日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.580 | 40.350 | 305,000 | 945,000 | 2.362 | 5,000 | 0.540 | 290,000 | 0.573 |
23/09/2024 | 0.410 | 37.650 | 7,515,000 | 660,000 | 1.650 | 3,780,000 | 0.422 | 3,735,000 | 0.421 |
20/09/2024 | 0.410 | 37.650 | 15,000 | 705,000 | 1.762 | 15,000 | 0.420 | ||
19/09/2024 | 0.385 | 37.200 | 1,865,000 | 720,000 | 1.800 | 1,030,000 | 0.345 | 635,000 | 0.332 |
17/09/2024 | 0.305 | 35.750 | 1,175,000 | 1,115,000 | 2.788 | 510,000 | 0.303 | 645,000 | 0.298 |
16/09/2024 | 0.285 | 35.100 | 2,900,000 | 980,000 | 2.450 | 1,450,000 | 0.274 | 1,450,000 | 0.273 |
13/09/2024 | 0.300 | 35.350 | 735,000 | 980,000 | 2.450 | 300,000 | 0.298 | 335,000 | 0.292 |
12/09/2024 | 0.275 | 34.850 | 1,335,000 | 945,000 | 2.362 | 665,000 | 0.267 | 670,000 | 0.267 |
11/09/2024 | 0.255 | 34.400 | 1,135,000 | 940,000 | 2.350 | 495,000 | 0.256 | 640,000 | 0.258 |
10/09/2024 | 0.270 | 34.600 | 630,000 | 795,000 | 1.988 | 275,000 | 0.265 | 315,000 | 0.266 |
09/09/2024 | 0.260 | 34.750 | 2,175,000 | 755,000 | 1.888 | 1,010,000 | 0.267 | 1,165,000 | 0.265 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 35.600 | 1,110,000 | 600,000 | 1.500 | 480,000 | 0.290 | 630,000 | 0.293 |
04/09/2024 | 0.285 | 35.100 | 2,780,000 | 450,000 | 1.125 | 1,380,000 | 0.298 | 1,400,000 | 0.302 |
03/09/2024 | 0.320 | 35.631 | 1,650,000 | 430,000 | 1.075 | 810,000 | 0.319 | 840,000 | 0.324 |
02/09/2024 | 0.335 | 35.981 | 5,930,000 | 400,000 | 1.000 | 2,740,000 | 0.356 | 3,090,000 | 0.355 |
30/08/2024 | 0.375 | 36.381 | 100,000 | 50,000 | 0.125 | 100,000 | 0.390 | ||
29/08/2024 | 0.285 | 35.081 | 100,000 | 150,000 | 0.375 | 100,000 | 0.265 | ||
28/08/2024 | 0.300 | 35.181 | 270,000 | 50,000 | 0.125 | 135,000 | 0.308 | 135,000 | 0.310 |
27/08/2024 | 0.310 | 35.481 | 0 | 50,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF