26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.690 | 21.300 | 0 | 41.947 | ||||
| 18/12/2024 | 0.690 | 21.450 | 0 | 39.137 | ||||
| 17/12/2024 | 0.690 | 21.150 | 0 | 44.200 | ||||
| 16/12/2024 | 0.720 | 21.500 | 0 | 44.221 | ||||
| 13/12/2024 | 0.720 | 21.850 | 0 | 37.467 | ||||
| 12/12/2024 | 0.720 | 21.900 | 0 | 36.334 | ||||
| 11/12/2024 | 0.640 | 21.050 | 0 | 34.983 | ||||
| 10/12/2024 | 0.640 | 21.100 | 0 | 33.895 | ||||
| 09/12/2024 | 0.600 | 20.600 | 0 | 34.564 | ||||
| 06/12/2024 | 0.590 | 20.200 | 0 | 39.159 | ||||
| 05/12/2024 | 0.590 | 20.150 | 0 | 39.872 | ||||
| 04/12/2024 | 0.590 | 20.250 | 0 | 38.199 | ||||
| 03/12/2024 | 0.590 | 20.400 | 0 | 35.481 | ||||
| 02/12/2024 | 0.590 | 20.300 | 0 | 37.116 | ||||
| 29/11/2024 | 0.560 | 19.840 | 0 | 38.423 | ||||
| 28/11/2024 | 0.520 | 19.000 | 0 | 43.112 | ||||
| 27/11/2024 | 0.540 | 19.520 | 0 | 39.349 | ||||
| 26/11/2024 | 0.540 | 19.500 | 0 | 39.620 | ||||
| 25/11/2024 | 0.490 | 18.780 | 6,100,000 | 40.660 | 6,100,000 | 0.488 | ||
| 22/11/2024 | 0.540 | 19.220 | 0 | 43.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
