日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.670 | 21.050 | 0 | 6,112,000 | 15.280 | ||||
06/11/2024 | 0.650 | 20.500 | 0 | 6,112,000 | 15.280 | ||||
05/11/2024 | 0.670 | 21.050 | 0 | 6,112,000 | 15.280 | ||||
04/11/2024 | 0.650 | 20.900 | 0 | 6,112,000 | 15.280 | ||||
01/11/2024 | 0.650 | 20.900 | 0 | 6,112,000 | 15.280 | ||||
31/10/2024 | 0.600 | 19.820 | 0 | 6,112,000 | 15.280 | ||||
30/10/2024 | 0.610 | 19.980 | 0 | 6,112,000 | 15.280 | ||||
29/10/2024 | 0.630 | 20.550 | 0 | 6,112,000 | 15.280 | ||||
28/10/2024 | 0.620 | 20.450 | 0 | 6,112,000 | 15.280 | ||||
25/10/2024 | 0.570 | 19.860 | 0 | 6,112,000 | 15.280 | ||||
24/10/2024 | 0.540 | 19.380 | 0 | 6,112,000 | 15.280 | ||||
23/10/2024 | 0.480 | 18.660 | 0 | 6,112,000 | 15.280 | ||||
22/10/2024 | 0.480 | 18.520 | 0 | 6,112,000 | 15.280 | ||||
21/10/2024 | 0.480 | 18.120 | 0 | 6,112,000 | 15.280 | ||||
18/10/2024 | 0.495 | 18.780 | 0 | 6,112,000 | 15.280 | ||||
17/10/2024 | 0.455 | 17.900 | 0 | 6,112,000 | 15.280 | ||||
16/10/2024 | 0.495 | 18.300 | 0 | 6,112,000 | 15.280 | ||||
15/10/2024 | 0.520 | 18.620 | 0 | 6,112,000 | 15.280 | ||||
14/10/2024 | 0.540 | 19.200 | 900,000 | 6,112,000 | 15.280 | 900,000 | 0.516 | ||
10/10/2024 | 0.610 | 19.900 | 0 | 7,012,000 | 17.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF