日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.470 | 13.100 | 0 | 120.387 | ||||
01/11/2024 | 0.470 | 13.040 | 0 | 120.714 | ||||
31/10/2024 | 0.470 | 12.620 | 0 | 128.654 | ||||
30/10/2024 | 0.470 | 12.620 | 0 | 128.363 | ||||
29/10/2024 | 0.470 | 12.540 | 0 | 129.664 | ||||
28/10/2024 | 0.495 | 12.740 | 0 | 132.604 | ||||
25/10/2024 | 0.580 | 12.160 | 0 | 170.237 | ||||
24/10/2024 | 0.580 | 12.260 | 0 | 167.496 | ||||
23/10/2024 | 0.580 | 12.720 | 5,000 | 156.614 | ||||
22/10/2024 | 0.550 | 12.540 | 0 | 151.137 | ||||
21/10/2024 | 0.550 | 12.360 | 0 | 154.761 | ||||
18/10/2024 | 0.550 | 12.420 | 0 | 152.452 | ||||
17/10/2024 | 0.550 | 11.920 | 10,000 | 163.373 | ||||
16/10/2024 | 0.600 | 13.820 | 0 | 136.867 | ||||
15/10/2024 | 0.600 | 12.820 | 0 | 157.704 | ||||
14/10/2024 | 0.600 | 13.500 | 0 | 142.797 | ||||
10/10/2024 | 0.600 | 13.380 | 10,000 | 144.090 | ||||
09/10/2024 | 0.590 | 12.540 | 0 | 158.963 | ||||
08/10/2024 | 0.620 | 12.940 | 20,000 | 158.862 | ||||
07/10/2024 | 0.800 | 16.720 | 75,000 | 129.179 | 25,000 | 0.650 | 20,000 | 0.700 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/11/2024 14:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF