26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.470 | 13.100 | 0 | 3,455,000 | 8.740 | ||||
| 01/11/2024 | 0.470 | 13.040 | 0 | 3,455,000 | 8.740 | ||||
| 31/10/2024 | 0.470 | 12.620 | 0 | 3,455,000 | 8.740 | ||||
| 30/10/2024 | 0.470 | 12.620 | 0 | 3,455,000 | 8.740 | ||||
| 29/10/2024 | 0.470 | 12.540 | 0 | 3,455,000 | 8.740 | ||||
| 28/10/2024 | 0.495 | 12.740 | 0 | 3,455,000 | 8.740 | ||||
| 25/10/2024 | 0.580 | 12.160 | 0 | 3,455,000 | 8.740 | ||||
| 24/10/2024 | 0.580 | 12.260 | 0 | 3,455,000 | 8.740 | ||||
| 23/10/2024 | 0.580 | 12.720 | 5,000 | 3,455,000 | 8.740 | ||||
| 22/10/2024 | 0.550 | 12.540 | 0 | 3,455,000 | 8.740 | ||||
| 21/10/2024 | 0.550 | 12.360 | 0 | 3,455,000 | 8.740 | ||||
| 18/10/2024 | 0.550 | 12.420 | 0 | 3,455,000 | 8.740 | ||||
| 17/10/2024 | 0.550 | 11.920 | 10,000 | 3,455,000 | 8.740 | ||||
| 16/10/2024 | 0.600 | 13.820 | 0 | 3,455,000 | 8.740 | ||||
| 15/10/2024 | 0.600 | 12.820 | 0 | 3,455,000 | 8.740 | ||||
| 14/10/2024 | 0.600 | 13.500 | 0 | 3,455,000 | 8.740 | ||||
| 10/10/2024 | 0.600 | 13.380 | 10,000 | 3,455,000 | 8.740 | ||||
| 09/10/2024 | 0.590 | 12.540 | 0 | 3,455,000 | 8.740 | ||||
| 08/10/2024 | 0.620 | 12.940 | 20,000 | 3,455,000 | 8.740 | ||||
| 07/10/2024 | 0.800 | 16.720 | 75,000 | 3,455,000 | 8.740 | 25,000 | 0.650 | 20,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
