| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.012 | 1.280 | 0 | 120.972 | ||||
| 25/06/2026 | 0.012 | 1.360 | 0 | 112.911 | ||||
| 24/06/2026 | 0.012 | 1.390 | 0 | 109.513 | ||||
| 23/06/2026 | 0.012 | 1.390 | 0 | 108.663 | ||||
| 22/06/2026 | 0.012 | 1.450 | 0 | 103.009 | ||||
| 18/06/2026 | 0.012 | 1.480 | 0 | 97.766 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 95.598 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 98.674 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 94.309 | ||||
| 12/06/2026 | 0.012 | 1.480 | 0 | 93.869 | ||||
| 11/06/2026 | 0.012 | 1.450 | 0 | 95.422 | ||||
| 10/06/2026 | 0.012 | 1.480 | 0 | 92.668 | ||||
| 09/06/2026 | 0.012 | 1.540 | 0 | 87.923 | ||||
| 08/06/2026 | 0.012 | 1.570 | 0 | 85.374 | ||||
| 05/06/2026 | 0.017 | 1.660 | 0 | 83.441 | ||||
| 04/06/2026 | 0.017 | 1.650 | 600,000 | 83.587 | 600,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 1.730 | 1,200,000 | 81.478 | 1,200,000 | 0.023 | ||
| 02/06/2026 | 0.025 | 1.810 | 0 | 78.937 | ||||
| 01/06/2026 | 0.020 | 1.760 | 0 | 77.845 | ||||
| 29/05/2026 | 0.017 | 1.660 | 0 | 80.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF