27180 商湯法興六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 1.500 | 0 | 6,456,000 | 9.223 | ||||
| 12/06/2026 | 0.012 | 1.480 | 0 | 6,456,000 | 9.223 | ||||
| 11/06/2026 | 0.012 | 1.450 | 0 | 6,456,000 | 9.223 | ||||
| 10/06/2026 | 0.012 | 1.480 | 0 | 6,456,000 | 9.223 | ||||
| 09/06/2026 | 0.012 | 1.540 | 0 | 6,456,000 | 9.223 | ||||
| 08/06/2026 | 0.012 | 1.570 | 0 | 6,456,000 | 9.223 | ||||
| 05/06/2026 | 0.017 | 1.660 | 0 | 6,456,000 | 9.223 | ||||
| 04/06/2026 | 0.017 | 1.650 | 600,000 | 6,456,000 | 9.223 | 600,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 1.730 | 1,200,000 | 5,856,000 | 8.366 | 1,200,000 | 0.023 | ||
| 02/06/2026 | 0.025 | 1.810 | 0 | 4,656,000 | 6.651 | ||||
| 01/06/2026 | 0.020 | 1.760 | 0 | 4,656,000 | 6.651 | ||||
| 29/05/2026 | 0.017 | 1.660 | 0 | 4,656,000 | 6.651 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 4,656,000 | 6.651 | ||||
| 27/05/2026 | 0.021 | 1.740 | 600,000 | 4,656,000 | 6.651 | 600,000 | 0.024 | ||
| 26/05/2026 | 0.024 | 1.790 | 0 | 4,056,000 | 5.794 | ||||
| 22/05/2026 | 0.024 | 1.770 | 200,000 | 4,056,000 | 5.794 | 200,000 | 0.024 | ||
| 21/05/2026 | 0.026 | 1.780 | 320,000 | 4,256,000 | 6.080 | 160,000 | 0.032 | 160,000 | 0.032 |
| 20/05/2026 | 0.032 | 1.810 | 0 | 4,256,000 | 6.080 | ||||
| 19/05/2026 | 0.032 | 1.840 | 700,000 | 4,256,000 | 6.080 | 100,000 | 0.032 | 600,000 | 0.032 |
| 18/05/2026 | 0.034 | 1.850 | 1,520,000 | 3,756,000 | 5.366 | 760,000 | 0.033 | 760,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
