27267 中証摩利五乙購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.980 | 21.650 | 0 | 75.508 | ||||
| 18/12/2024 | 0.980 | 21.700 | 50,000 | 74.564 | 10,000 | 1.020 | ||
| 17/12/2024 | 1.020 | 21.500 | 0 | 85.319 | ||||
| 16/12/2024 | 1.020 | 21.650 | 0 | 82.791 | ||||
| 13/12/2024 | 1.060 | 22.200 | 110,000 | 81.215 | 110,000 | 1.096 | ||
| 12/12/2024 | 1.130 | 23.250 | 0 | 77.279 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 83.002 | ||||
| 10/12/2024 | 1.140 | 23.050 | 10,000 | 82.334 | 10,000 | 1.240 | ||
| 09/12/2024 | 1.190 | 24.500 | 0 | 66.776 | ||||
| 06/12/2024 | 1.030 | 22.700 | 0 | 66.021 | ||||
| 05/12/2024 | 1.010 | 22.300 | 0 | 68.839 | ||||
| 04/12/2024 | 1.010 | 21.950 | 0 | 74.568 | ||||
| 03/12/2024 | 1.010 | 22.300 | 0 | 68.529 | ||||
| 02/12/2024 | 1.010 | 22.350 | 0 | 67.563 | ||||
| 29/11/2024 | 0.980 | 22.050 | 0 | 66.385 | ||||
| 28/11/2024 | 0.970 | 21.450 | 0 | 74.204 | ||||
| 27/11/2024 | 0.970 | 21.750 | 10,000 | 69.232 | ||||
| 26/11/2024 | 0.940 | 21.100 | 200,000 | 73.885 | 200,000 | 0.940 | ||
| 25/11/2024 | 0.940 | 21.000 | 600,000 | 75.341 | 600,000 | 0.940 | ||
| 22/11/2024 | 1.010 | 21.550 | 10,000 | 79.527 | 10,000 | 1.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
