27267 中証摩利五乙購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.980 | 21.650 | 0 | 865,000 | 1.081 | ||||
| 18/12/2024 | 0.980 | 21.700 | 50,000 | 865,000 | 1.081 | 10,000 | 1.020 | ||
| 17/12/2024 | 1.020 | 21.500 | 0 | 855,000 | 1.069 | ||||
| 16/12/2024 | 1.020 | 21.650 | 0 | 855,000 | 1.069 | ||||
| 13/12/2024 | 1.060 | 22.200 | 110,000 | 855,000 | 1.069 | 110,000 | 1.096 | ||
| 12/12/2024 | 1.130 | 23.250 | 0 | 745,000 | 0.931 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 745,000 | 0.931 | ||||
| 10/12/2024 | 1.140 | 23.050 | 10,000 | 745,000 | 0.931 | 10,000 | 1.240 | ||
| 09/12/2024 | 1.190 | 24.500 | 0 | 755,000 | 0.944 | ||||
| 06/12/2024 | 1.030 | 22.700 | 0 | 755,000 | 0.944 | ||||
| 05/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
| 04/12/2024 | 1.010 | 21.950 | 0 | 755,000 | 0.944 | ||||
| 03/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
| 02/12/2024 | 1.010 | 22.350 | 0 | 755,000 | 0.944 | ||||
| 29/11/2024 | 0.980 | 22.050 | 0 | 755,000 | 0.944 | ||||
| 28/11/2024 | 0.970 | 21.450 | 0 | 755,000 | 0.944 | ||||
| 27/11/2024 | 0.970 | 21.750 | 10,000 | 755,000 | 0.944 | ||||
| 26/11/2024 | 0.940 | 21.100 | 200,000 | 755,000 | 0.944 | 200,000 | 0.940 | ||
| 25/11/2024 | 0.940 | 21.000 | 600,000 | 955,000 | 1.194 | 600,000 | 0.940 | ||
| 22/11/2024 | 1.010 | 21.550 | 10,000 | 1,555,000 | 1.944 | 10,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
