27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.530 | 5.530 | 0 | 33.221 | ||||
| 11/03/2025 | 0.550 | 5.560 | 0 | 33.357 | ||||
| 10/03/2025 | 0.560 | 5.560 | 0 | 33.830 | ||||
| 07/03/2025 | 0.580 | 5.610 | 0 | 33.267 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 32.817 | ||||
| 05/03/2025 | 0.580 | 5.620 | 0 | 32.840 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 33.396 | ||||
| 03/03/2025 | 0.540 | 5.520 | 0 | 33.305 | ||||
| 28/02/2025 | 0.540 | 5.500 | 0 | 33.654 | ||||
| 27/02/2025 | 0.580 | 5.590 | 0 | 33.207 | ||||
| 26/02/2025 | 0.580 | 5.590 | 0 | 33.139 | ||||
| 25/02/2025 | 0.560 | 5.520 | 0 | 34.018 | ||||
| 24/02/2025 | 0.580 | 5.570 | 0 | 33.617 | ||||
| 21/02/2025 | 0.580 | 5.590 | 300,000 | 32.853 | 300,000 | 0.577 | ||
| 20/02/2025 | 0.590 | 5.600 | 150,000 | 33.030 | 150,000 | 0.570 | ||
| 19/02/2025 | 0.590 | 5.600 | 100,000 | 32.964 | 50,000 | 0.590 | 50,000 | 0.590 |
| 18/02/2025 | 0.660 | 5.690 | 0 | 34.052 | ||||
| 17/02/2025 | 0.690 | 5.740 | 0 | 34.069 | ||||
| 14/02/2025 | 0.670 | 5.700 | 150,000 | 34.008 | 150,000 | 0.680 | ||
| 13/02/2025 | 0.620 | 5.630 | 0 | 33.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
