27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.166 | 82.950 | 12,970,000 | 40.474 | 6,325,000 | 0.161 | 6,155,000 | 0.161 |
| 18/12/2024 | 0.176 | 84.050 | 3,640,000 | 40.487 | 1,640,000 | 0.175 | 1,910,000 | 0.176 |
| 17/12/2024 | 0.173 | 83.400 | 9,070,000 | 40.780 | 4,405,000 | 0.164 | 4,405,000 | 0.164 |
| 16/12/2024 | 0.173 | 84.350 | 12,300,000 | 39.453 | 6,100,000 | 0.179 | 6,200,000 | 0.179 |
| 13/12/2024 | 0.193 | 85.750 | 6,050,000 | 40.373 | 2,950,000 | 0.198 | 3,050,000 | 0.197 |
| 12/12/2024 | 0.213 | 88.000 | 10,080,000 | 40.126 | 5,130,000 | 0.203 | 4,950,000 | 0.202 |
| 11/12/2024 | 0.200 | 86.200 | 780,000 | 40.659 | 350,000 | 0.203 | 430,000 | 0.204 |
| 10/12/2024 | 0.203 | 86.600 | 3,310,000 | 40.485 | 1,660,000 | 0.218 | 1,550,000 | 0.220 |
| 09/12/2024 | 0.203 | 86.900 | 3,300,000 | 40.012 | 1,650,000 | 0.169 | 1,650,000 | 0.171 |
| 06/12/2024 | 0.176 | 83.950 | 6,800,000 | 39.810 | 3,300,000 | 0.164 | 3,400,000 | 0.163 |
| 05/12/2024 | 0.159 | 81.950 | 8,160,000 | 39.762 | 4,080,000 | 0.159 | 4,080,000 | 0.159 |
| 04/12/2024 | 0.176 | 84.000 | 12,070,000 | 39.621 | 5,840,000 | 0.170 | 5,840,000 | 0.170 |
| 03/12/2024 | 0.177 | 84.450 | 9,550,000 | 39.075 | 4,770,000 | 0.167 | 4,780,000 | 0.168 |
| 02/12/2024 | 0.174 | 84.000 | 1,290,000 | 39.157 | 645,000 | 0.179 | 645,000 | 0.180 |
| 29/11/2024 | 0.170 | 83.650 | 6,600,000 | 38.835 | 3,300,000 | 0.169 | 3,300,000 | 0.168 |
| 28/11/2024 | 0.167 | 83.400 | 21,700,000 | 38.649 | 10,850,000 | 0.166 | 10,850,000 | 0.166 |
| 27/11/2024 | 0.183 | 85.000 | 5,020,000 | 38.874 | 2,435,000 | 0.167 | 2,435,000 | 0.165 |
| 26/11/2024 | 0.169 | 83.350 | 1,450,000 | 38.921 | 1,000,000 | 0.172 | 400,000 | 0.173 |
| 25/11/2024 | 0.159 | 81.950 | 1,600,000 | 39.143 | 800,000 | 0.158 | 500,000 | 0.158 |
| 22/11/2024 | 0.149 | 80.700 | 14,390,000 | 39.001 | 7,160,000 | 0.160 | 7,230,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
