27633 泡瑪匯豐六七購Ｂ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 160.900 | 11,746,000 | 60.613 | 6,654,000 | 0.021 | 2,992,000 | 0.021 |
| 12/05/2026 | 0.025 | 162.900 | 13,336,000 | 60.648 | 3,122,000 | 0.024 | 3,406,000 | 0.027 |
| 11/05/2026 | 0.033 | 167.400 | 6,138,000 | 61.279 | 50,000 | 0.032 | 6,088,000 | 0.036 |
| 08/05/2026 | 0.034 | 168.100 | 24,528,000 | 60.063 | 11,664,000 | 0.034 | 10,944,000 | 0.039 |
| 07/05/2026 | 0.027 | 162.200 | 980,000 | 60.552 | 176,000 | 0.018 | 804,000 | 0.024 |
| 06/05/2026 | 0.019 | 156.300 | 200,000 | 59.436 | 200,000 | 0.019 | ||
| 05/05/2026 | 0.022 | 159.200 | 0 | 58.988 | ||||
| 04/05/2026 | 0.020 | 155.700 | 0 | 59.952 | ||||
| 30/04/2026 | 0.024 | 157.200 | 0 | 60.148 | ||||
| 29/04/2026 | 0.024 | 156.800 | 554,000 | 60.120 | 554,000 | 0.025 | ||
| 28/04/2026 | 0.020 | 153.200 | 46,000 | 59.812 | 46,000 | 0.020 | ||
| 27/04/2026 | 0.026 | 156.100 | 0 | 61.274 | ||||
| 24/04/2026 | 0.026 | 156.500 | 4,000 | 59.968 | 4,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 155.600 | 0 | 60.957 | ||||
| 22/04/2026 | 0.035 | 160.200 | 20,000 | 61.478 | 20,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 164.400 | 2,464,000 | 61.245 | 1,220,000 | 0.038 | 1,244,000 | 0.038 |
| 20/04/2026 | 0.036 | 160.900 | 304,000 | 60.833 | 152,000 | 0.035 | 152,000 | 0.034 |
| 17/04/2026 | 0.036 | 159.100 | 2,650,000 | 61.325 | 1,360,000 | 0.039 | 1,290,000 | 0.039 |
| 16/04/2026 | 0.047 | 164.800 | 3,912,000 | 61.596 | 1,926,000 | 0.052 | 1,936,000 | 0.054 |
| 15/04/2026 | 0.046 | 163.300 | 9,758,000 | 62.065 | 4,544,000 | 0.051 | 4,914,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
