27633 泡瑪匯豐六七購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 89.398 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 85.589 | ||||
| 23/06/2026 | 0.017 | 156.700 | 0 | 85.959 | ||||
| 22/06/2026 | 0.017 | 160.000 | 10,000 | 80.994 | ||||
| 18/06/2026 | 0.017 | 164.300 | 0 | 72.239 | ||||
| 17/06/2026 | 0.017 | 171.300 | 0 | 64.197 | ||||
| 16/06/2026 | 0.017 | 174.800 | 0 | 59.976 | ||||
| 15/06/2026 | 0.017 | 177.000 | 1,748,000 | 57.138 | 1,180,000 | 0.017 | 568,000 | 0.020 |
| 12/06/2026 | 0.026 | 183.000 | 664,000 | 56.127 | 632,000 | 0.027 | 32,000 | 0.031 |
| 11/06/2026 | 0.023 | 178.300 | 1,120,000 | 58.036 | 1,120,000 | 0.023 | ||
| 10/06/2026 | 0.018 | 173.100 | 500,000 | 58.463 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 168.500 | 0 | 62.155 | ||||
| 08/06/2026 | 0.018 | 170.500 | 510,000 | 59.666 | 10,000 | 0.019 | 500,000 | 0.018 |
| 05/06/2026 | 0.027 | 176.400 | 764,000 | 59.036 | 132,000 | 0.030 | 632,000 | 0.025 |
| 04/06/2026 | 0.031 | 177.500 | 1,546,000 | 59.925 | 46,000 | 0.031 | 1,500,000 | 0.035 |
| 03/06/2026 | 0.034 | 179.300 | 800,000 | 59.387 | 400,000 | 0.027 | 400,000 | 0.027 |
| 02/06/2026 | 0.035 | 179.200 | 6,176,000 | 59.488 | 3,156,000 | 0.034 | 3,020,000 | 0.034 |
| 01/06/2026 | 0.036 | 179.600 | 4,214,000 | 59.118 | 2,398,000 | 0.038 | 1,816,000 | 0.038 |
| 29/05/2026 | 0.030 | 173.400 | 5,260,000 | 59.947 | 3,440,000 | 0.027 | 1,820,000 | 0.033 |
| 28/05/2026 | 0.016 | 161.500 | 4,000 | 59.848 | 4,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
