27633 泡瑪匯豐六七購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.017 | 158.500 | 0 | 4,690,000 | 5.860 | ||||
| 25/06/2026 | 0.017 | 156.000 | 0 | 4,690,000 | 5.860 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 4,690,000 | 5.860 | ||||
| 23/06/2026 | 0.017 | 156.700 | 0 | 4,690,000 | 5.860 | ||||
| 22/06/2026 | 0.017 | 160.000 | 10,000 | 4,690,000 | 5.860 | ||||
| 18/06/2026 | 0.017 | 164.300 | 0 | 4,690,000 | 5.860 | ||||
| 17/06/2026 | 0.017 | 171.300 | 0 | 4,690,000 | 5.860 | ||||
| 16/06/2026 | 0.017 | 174.800 | 0 | 4,690,000 | 5.860 | ||||
| 15/06/2026 | 0.017 | 177.000 | 1,748,000 | 4,690,000 | 5.860 | 1,180,000 | 0.017 | 568,000 | 0.020 |
| 12/06/2026 | 0.026 | 183.000 | 664,000 | 5,302,000 | 6.630 | 632,000 | 0.027 | 32,000 | 0.031 |
| 11/06/2026 | 0.023 | 178.300 | 1,120,000 | 5,902,000 | 7.380 | 1,120,000 | 0.023 | ||
| 10/06/2026 | 0.018 | 173.100 | 500,000 | 7,022,000 | 8.780 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 168.500 | 0 | 7,522,000 | 9.400 | ||||
| 08/06/2026 | 0.018 | 170.500 | 510,000 | 7,522,000 | 9.400 | 10,000 | 0.019 | 500,000 | 0.018 |
| 05/06/2026 | 0.027 | 176.400 | 764,000 | 7,032,000 | 8.790 | 132,000 | 0.030 | 632,000 | 0.025 |
| 04/06/2026 | 0.031 | 177.500 | 1,546,000 | 6,532,000 | 8.170 | 46,000 | 0.031 | 1,500,000 | 0.035 |
| 03/06/2026 | 0.034 | 179.300 | 800,000 | 5,078,000 | 6.350 | 400,000 | 0.027 | 400,000 | 0.027 |
| 02/06/2026 | 0.035 | 179.200 | 6,176,000 | 5,078,000 | 6.350 | 3,156,000 | 0.034 | 3,020,000 | 0.034 |
| 01/06/2026 | 0.036 | 179.600 | 4,214,000 | 5,214,000 | 6.520 | 2,398,000 | 0.038 | 1,816,000 | 0.038 |
| 29/05/2026 | 0.030 | 173.400 | 5,260,000 | 5,796,000 | 7.250 | 3,440,000 | 0.027 | 1,820,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
