27803 小米法巴六四購Ａ (認購證)
按盤價 
0.840 +0.020 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.820 | 34.350 | 116,000 | 43.580 | 102,000 | 0.821 | ||
| 15/01/2025 | 0.760 | 33.600 | 204,000 | 42.830 | 204,000 | 0.760 | ||
| 14/01/2025 | 0.780 | 33.750 | 56,000 | 43.336 | 26,000 | 0.778 | 24,000 | 0.757 |
| 13/01/2025 | 0.720 | 32.800 | 100,000 | 43.493 | 98,000 | 0.720 | 2,000 | 0.720 |
| 10/01/2025 | 0.780 | 33.550 | 80,000 | 44.091 | 72,000 | 0.786 | ||
| 09/01/2025 | 0.800 | 33.750 | 152,000 | 44.518 | 6,000 | 0.730 | 146,000 | 0.788 |
| 08/01/2025 | 0.730 | 32.800 | 138,000 | 43.938 | 30,000 | 0.730 | 98,000 | 0.736 |
| 07/01/2025 | 0.800 | 34.150 | 700,000 | 42.305 | 30,000 | 0.741 | 668,000 | 0.785 |
| 06/01/2025 | 0.950 | 36.300 | 50,000 | 42.114 | 24,000 | 0.939 | ||
| 03/01/2025 | 0.890 | 36.250 | 50,000 | 37.718 | 4,000 | 0.845 | 46,000 | 0.895 |
| 02/01/2025 | 0.760 | 34.000 | 220,000 | 39.818 | 4,000 | 0.730 | 208,000 | 0.760 |
| 31/12/2024 | 0.790 | 34.500 | 4,000 | 39.374 | 4,000 | 0.805 | ||
| 30/12/2024 | 0.810 | 34.450 | 62,000 | 41.044 | 62,000 | 0.825 | ||
| 27/12/2024 | 0.780 | 34.150 | 380,000 | 40.172 | 42,000 | 0.799 | 330,000 | 0.790 |
| 24/12/2024 | 0.670 | 32.750 | 72,000 | 38.799 | 2,000 | 0.650 | 70,000 | 0.688 |
| 23/12/2024 | 0.610 | 31.750 | 22,000 | 39.018 | 8,000 | 0.600 | 12,000 | 0.630 |
| 20/12/2024 | 0.630 | 31.650 | 32,000 | 40.787 | 32,000 | 0.636 | ||
| 19/12/2024 | 0.580 | 30.800 | 28,000 | 40.889 | 28,000 | 0.580 | ||
| 18/12/2024 | 0.550 | 30.800 | 0 | 38.614 | ||||
| 17/12/2024 | 0.540 | 29.950 | 2,000 | 41.477 | 2,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
