27803 小米法巴六四購Ａ (認購證)
按盤價 
0.450 -0.100 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.550 | 36.620 | 212,000 | 7,752,000 | 12.920 | ||||
| 28/01/2026 | 0.510 | 36.320 | 290,000 | 7,752,000 | 12.920 | ||||
| 27/01/2026 | 0.475 | 35.560 | 686,000 | 7,752,000 | 12.920 | ||||
| 26/01/2026 | 0.435 | 35.220 | 672,000 | 7,752,000 | 12.920 | 248,000 | 0.442 | ||
| 23/01/2026 | 0.530 | 36.240 | 188,000 | 7,504,000 | 12.507 | 38,000 | 0.540 | ||
| 22/01/2026 | 0.450 | 35.240 | 246,000 | 7,466,000 | 12.443 | 210,000 | 0.452 | ||
| 21/01/2026 | 0.465 | 35.420 | 420,000 | 7,256,000 | 12.093 | 332,000 | 0.433 | ||
| 20/01/2026 | 0.475 | 35.480 | 340,000 | 6,924,000 | 11.540 | 222,000 | 0.484 | ||
| 19/01/2026 | 0.550 | 36.480 | 18,000 | 6,702,000 | 11.170 | 4,000 | 0.540 | ||
| 16/01/2026 | 0.610 | 37.100 | 990,000 | 6,698,000 | 11.163 | 860,000 | 0.616 | ||
| 15/01/2026 | 0.680 | 37.860 | 88,000 | 5,838,000 | 9.730 | ||||
| 14/01/2026 | 0.670 | 37.780 | 276,000 | 5,838,000 | 9.730 | ||||
| 13/01/2026 | 0.690 | 37.980 | 566,000 | 5,838,000 | 9.730 | 22,000 | 0.782 | ||
| 12/01/2026 | 0.760 | 38.740 | 152,000 | 5,816,000 | 9.693 | ||||
| 09/01/2026 | 0.670 | 37.820 | 102,000 | 5,816,000 | 9.693 | 10,000 | 0.678 | ||
| 08/01/2026 | 0.700 | 38.020 | 114,000 | 5,806,000 | 9.677 | 2,000 | 0.650 | ||
| 07/01/2026 | 0.700 | 38.160 | 410,000 | 5,804,000 | 9.673 | ||||
| 06/01/2026 | 0.780 | 38.760 | 50,000 | 5,804,000 | 9.673 | ||||
| 05/01/2026 | 0.800 | 39.340 | 132,000 | 5,804,000 | 9.673 | 10,000 | 0.844 | ||
| 02/01/2026 | 0.900 | 40.280 | 36,000 | 5,794,000 | 9.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
