28462 工行摩利五六購Ａ (認購證)
按盤價 
0.113 +0.010 (+9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.103 | 5.530 | 10,000 | 28.371 | 10,000 | 0.100 | ||
| 11/03/2025 | 0.110 | 5.560 | 10,000 | 28.120 | 10,000 | 0.110 | ||
| 10/03/2025 | 0.122 | 5.560 | 0 | 29.293 | ||||
| 07/03/2025 | 0.137 | 5.610 | 42,000 | 28.874 | 42,000 | 0.148 | ||
| 06/03/2025 | 0.151 | 5.660 | 920,000 | 28.598 | 460,000 | 0.150 | 460,000 | 0.155 |
| 05/03/2025 | 0.144 | 5.620 | 1,110,000 | 28.949 | 650,000 | 0.137 | 450,000 | 0.142 |
| 04/03/2025 | 0.106 | 5.480 | 200,000 | 28.722 | 200,000 | 0.108 | ||
| 03/03/2025 | 0.127 | 5.520 | 0 | 29.758 | ||||
| 28/02/2025 | 0.127 | 5.500 | 0 | 29.826 | ||||
| 27/02/2025 | 0.152 | 5.590 | 87,000 | 29.617 | 87,000 | 0.149 | ||
| 26/02/2025 | 0.148 | 5.590 | 5,000 | 29.061 | 5,000 | 0.148 | ||
| 25/02/2025 | 0.133 | 5.520 | 0 | 29.423 | ||||
| 24/02/2025 | 0.150 | 5.570 | 32,000 | 29.544 | 32,000 | 0.165 | ||
| 21/02/2025 | 0.155 | 5.590 | 13,000 | 28.982 | 13,000 | 0.140 | ||
| 20/02/2025 | 0.156 | 5.600 | 0 | 28.638 | ||||
| 19/02/2025 | 0.162 | 5.600 | 239,000 | 29.054 | 106,000 | 0.164 | 133,000 | 0.160 |
| 18/02/2025 | 0.203 | 5.690 | 605,000 | 29.938 | 300,000 | 0.206 | 305,000 | 0.212 |
| 17/02/2025 | 0.234 | 5.740 | 600,000 | 30.860 | 300,000 | 0.248 | 300,000 | 0.249 |
| 14/02/2025 | 0.225 | 5.700 | 0 | 30.898 | ||||
| 13/02/2025 | 0.208 | 5.630 | 193,000 | 31.426 | 114,000 | 0.212 | 70,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
