28462 寧德星展六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.015 | 494.000 | 0 | 3,230,000 | 4.614 | ||||
| 17/12/2025 | 0.016 | 511.000 | 0 | 3,230,000 | 4.614 | ||||
| 16/12/2025 | 0.016 | 506.000 | 0 | 3,230,000 | 4.614 | ||||
| 15/12/2025 | 0.019 | 519.000 | 0 | 3,230,000 | 4.614 | ||||
| 12/12/2025 | 0.019 | 516.000 | 840,000 | 3,230,000 | 4.614 | 820,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 508.000 | 340,000 | 4,050,000 | 5.786 | 330,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 498.400 | 0 | 4,380,000 | 6.257 | ||||
| 09/12/2025 | 0.017 | 496.000 | 0 | 4,380,000 | 6.257 | ||||
| 08/12/2025 | 0.018 | 506.500 | 420,000 | 4,380,000 | 6.257 | ||||
| 05/12/2025 | 0.015 | 490.400 | 310,000 | 4,380,000 | 6.257 | 50,000 | 0.011 | ||
| 04/12/2025 | 0.012 | 483.000 | 0 | 4,430,000 | 6.329 | ||||
| 03/12/2025 | 0.012 | 473.600 | 0 | 4,430,000 | 6.329 | ||||
| 02/12/2025 | 0.012 | 477.800 | 240,000 | 4,430,000 | 6.329 | ||||
| 01/12/2025 | 0.013 | 483.000 | 0 | 4,430,000 | 6.329 | ||||
| 28/11/2025 | 0.013 | 472.000 | 10,000 | 4,430,000 | 6.329 | ||||
| 27/11/2025 | 0.015 | 470.000 | 10,000 | 4,430,000 | 6.329 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 4,430,000 | 6.329 | ||||
| 25/11/2025 | 0.015 | 468.200 | 0 | 4,430,000 | 6.329 | ||||
| 24/11/2025 | 0.016 | 465.000 | 100,000 | 4,430,000 | 6.329 | ||||
| 21/11/2025 | 0.016 | 465.000 | 250,000 | 4,430,000 | 6.329 | 200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
