28518 港交摩利五四購Ｅ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.059 | 297.600 | 700,000 | 47.339 | 700,000 | 0.059 | ||
| 20/12/2024 | 0.063 | 296.000 | 360,000 | 48.310 | 270,000 | 0.063 | 90,000 | 0.062 |
| 19/12/2024 | 0.065 | 298.800 | 610,000 | 47.443 | 370,000 | 0.063 | 210,000 | 0.061 |
| 18/12/2024 | 0.067 | 300.200 | 7,100,000 | 47.132 | 3,740,000 | 0.072 | 3,310,000 | 0.070 |
| 17/12/2024 | 0.072 | 300.600 | 8,180,000 | 47.865 | 3,960,000 | 0.070 | 4,140,000 | 0.068 |
| 16/12/2024 | 0.065 | 297.600 | 4,100,000 | 47.274 | 1,680,000 | 0.074 | 2,420,000 | 0.072 |
| 13/12/2024 | 0.079 | 303.000 | 9,230,000 | 47.566 | 4,140,000 | 0.081 | 4,740,000 | 0.082 |
| 12/12/2024 | 0.099 | 310.600 | 25,170,000 | 48.151 | 12,130,000 | 0.093 | 12,190,000 | 0.091 |
| 11/12/2024 | 0.087 | 306.000 | 10,160,000 | 47.560 | 3,820,000 | 0.093 | 5,820,000 | 0.092 |
| 10/12/2024 | 0.095 | 308.400 | 13,420,000 | 47.913 | 5,360,000 | 0.113 | 7,890,000 | 0.112 |
| 09/12/2024 | 0.091 | 311.600 | 8,840,000 | 45.658 | 4,370,000 | 0.070 | 4,320,000 | 0.066 |
| 06/12/2024 | 0.062 | 294.600 | 3,000,000 | 45.790 | 2,050,000 | 0.059 | 950,000 | 0.057 |
| 05/12/2024 | 0.054 | 290.800 | 900,000 | 45.126 | 900,000 | 0.054 | ||
| 04/12/2024 | 0.060 | 292.400 | 950,000 | 45.792 | 950,000 | 0.057 | ||
| 03/12/2024 | 0.060 | 293.800 | 0 | 45.066 | ||||
| 02/12/2024 | 0.058 | 291.800 | 1,000,000 | 45.167 | 1,000,000 | 0.057 | ||
| 29/11/2024 | 0.059 | 289.800 | 2,380,000 | 45.619 | 690,000 | 0.066 | 1,690,000 | 0.057 |
| 28/11/2024 | 0.055 | 287.600 | 60,000 | 45.300 | 60,000 | 0.055 | ||
| 27/11/2024 | 0.056 | 290.600 | 350,000 | 44.270 | 160,000 | 0.051 | 190,000 | 0.046 |
| 26/11/2024 | 0.043 | 283.800 | 10,000 | 43.241 | 10,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
