28518 港交摩利五四購Ｅ (認購證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.119 | 309.200 | 6,330,000 | 1,950,000 | 1.789 | 3,190,000 | 0.110 | 3,040,000 | 0.110 |
| 12/11/2024 | 0.127 | 312.400 | 23,240,000 | 2,100,000 | 1.927 | 12,580,000 | 0.144 | 9,960,000 | 0.149 |
| 11/11/2024 | 0.168 | 326.000 | 35,820,000 | 4,720,000 | 4.330 | 15,860,000 | 0.159 | 19,640,000 | 0.160 |
| 08/11/2024 | 0.217 | 339.400 | 74,060,000 | 940,000 | 0.862 | 38,760,000 | 0.228 | 34,920,000 | 0.228 |
| 07/11/2024 | 0.203 | 334.200 | 59,280,000 | 4,780,000 | 4.385 | 27,380,000 | 0.186 | 30,810,000 | 0.186 |
| 06/11/2024 | 0.165 | 322.000 | 37,920,000 | 1,350,000 | 1.239 | 18,560,000 | 0.190 | 18,860,000 | 0.191 |
| 05/11/2024 | 0.195 | 330.400 | 55,140,000 | 1,050,000 | 0.963 | 27,180,000 | 0.176 | 27,780,000 | 0.176 |
| 04/11/2024 | 0.139 | 314.800 | 2,010,000 | 450,000 | 0.413 | 930,000 | 0.139 | 1,080,000 | 0.139 |
| 01/11/2024 | 0.134 | 311.600 | 6,900,000 | 300,000 | 0.275 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 31/10/2024 | 0.138 | 310.800 | 2,260,000 | 300,000 | 0.275 | 1,130,000 | 0.143 | 1,130,000 | 0.142 |
| 30/10/2024 | 0.138 | 309.400 | 4,660,000 | 300,000 | 0.275 | 2,330,000 | 0.142 | 2,330,000 | 0.143 |
| 29/10/2024 | 0.147 | 313.000 | 7,000,000 | 300,000 | 0.275 | 3,500,000 | 0.152 | 3,500,000 | 0.151 |
| 28/10/2024 | 0.152 | 313.400 | 6,360,000 | 300,000 | 0.275 | 3,180,000 | 0.150 | 3,180,000 | 0.150 |
| 25/10/2024 | 0.148 | 312.800 | 3,510,000 | 300,000 | 0.275 | 1,550,000 | 0.150 | 1,850,000 | 0.149 |
| 24/10/2024 | 0.152 | 311.600 | 6,270,000 | 0 | 0.000 | 3,130,000 | 0.159 | 3,130,000 | 0.159 |
| 23/10/2024 | 0.165 | 314.800 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.172 | 2,350,000 | 0.172 |
| 22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 317.000 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 300.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
