29382 李寧中銀五六購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 17.740 | 7,780,000 | 64.526 | 3,650,000 | 0.083 | 4,030,000 | 0.082 |
| 11/03/2025 | 0.097 | 18.220 | 11,840,000 | 65.039 | 4,575,000 | 0.088 | 7,115,000 | 0.088 |
| 10/03/2025 | 0.084 | 17.820 | 17,345,000 | 64.157 | 8,185,000 | 0.087 | 9,110,000 | 0.086 |
| 07/03/2025 | 0.110 | 18.660 | 56,175,000 | 63.663 | 34,405,000 | 0.111 | 20,960,000 | 0.116 |
| 06/03/2025 | 0.088 | 17.780 | 7,610,000 | 64.519 | 7,300,000 | 0.085 | 310,000 | 0.084 |
| 05/03/2025 | 0.080 | 17.340 | 1,710,000 | 65.385 | 180,000 | 0.079 | 1,530,000 | 0.081 |
| 04/03/2025 | 0.077 | 17.000 | 5,445,000 | 66.916 | 50,000 | 0.071 | 5,395,000 | 0.075 |
| 03/03/2025 | 0.083 | 17.240 | 18,440,000 | 66.572 | 8,450,000 | 0.091 | 9,730,000 | 0.090 |
| 28/02/2025 | 0.082 | 17.080 | 38,390,000 | 66.684 | 15,955,000 | 0.096 | 22,310,000 | 0.096 |
| 27/02/2025 | 0.098 | 17.660 | 26,680,000 | 66.450 | 11,050,000 | 0.098 | 15,330,000 | 0.098 |
| 26/02/2025 | 0.087 | 17.200 | 20,540,000 | 66.685 | 11,830,000 | 0.089 | 8,660,000 | 0.088 |
| 25/02/2025 | 0.074 | 16.680 | 5,970,000 | 66.465 | 2,990,000 | 0.076 | 2,970,000 | 0.075 |
| 24/02/2025 | 0.085 | 17.060 | 12,440,000 | 66.657 | 5,120,000 | 0.083 | 7,210,000 | 0.081 |
| 21/02/2025 | 0.074 | 16.560 | 8,760,000 | 66.301 | 3,730,000 | 0.071 | 5,015,000 | 0.071 |
| 20/02/2025 | 0.074 | 16.420 | 12,870,000 | 67.161 | 5,985,000 | 0.074 | 6,885,000 | 0.074 |
| 19/02/2025 | 0.075 | 16.480 | 6,260,000 | 66.731 | 3,170,000 | 0.070 | 3,090,000 | 0.070 |
| 18/02/2025 | 0.065 | 16.260 | 11,270,000 | 64.772 | 5,775,000 | 0.071 | 5,495,000 | 0.071 |
| 17/02/2025 | 0.075 | 16.420 | 5,565,000 | 66.695 | 2,345,000 | 0.073 | 3,220,000 | 0.073 |
| 14/02/2025 | 0.085 | 16.800 | 8,030,000 | 66.048 | 2,805,000 | 0.082 | 5,225,000 | 0.082 |
| 13/02/2025 | 0.069 | 16.040 | 6,370,000 | 66.603 | 3,005,000 | 0.078 | 3,255,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
