29382 百度法興六三購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 137.600 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.032 | 135.800 | 0 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.041 | 140.100 | 0 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.041 | 143.400 | 290,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.039 | 142.200 | 50,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.039 | 137.800 | 0 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.040 | 140.900 | 210,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.047 | 137.200 | 2,500 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.058 | 141.400 | 25,000 | 70,000,000 | 100.000 | ||||
| 02/02/2026 | 0.063 | 146.700 | 100,000 | 70,000,000 | 100.000 | ||||
| 30/01/2026 | 0.098 | 152.800 | 40,000 | 70,000,000 | 100.000 | ||||
| 29/01/2026 | 0.112 | 155.500 | 5,195,000 | 70,000,000 | 100.000 | ||||
| 28/01/2026 | 0.111 | 156.100 | 7,635,000 | 70,000,000 | 100.000 | 4,535,000 | 0.103 | ||
| 27/01/2026 | 0.108 | 155.200 | 7,377,500 | 65,465,000 | 93.521 | 445,000 | 0.100 | 6,417,500 | 0.105 |
| 26/01/2026 | 0.111 | 155.500 | 185,597,500 | 59,492,500 | 84.989 | 65,710,000 | 0.112 | 114,262,500 | 0.111 |
| 23/01/2026 | 0.149 | 160.500 | 94,705,000 | 10,940,000 | 15.629 | 41,827,500 | 0.140 | 52,597,500 | 0.142 |
| 22/01/2026 | 0.152 | 160.000 | 22,862,500 | 170,000 | 0.243 | 11,210,000 | 0.147 | 11,230,000 | 0.146 |
| 21/01/2026 | 0.119 | 153.700 | 7,485,000 | 150,000 | 0.214 | 3,587,500 | 0.115 | 3,567,500 | 0.113 |
| 20/01/2026 | 0.093 | 148.800 | 27,130,000 | 170,000 | 0.243 | 14,040,000 | 0.075 | 13,037,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
