29450 友邦信證五六購Ａ (認購證)
按盤價 
0.159 -0.024 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.183 | 63.800 | 0 | 40.538 | ||||
| 11/03/2025 | 0.197 | 63.600 | 440,000 | 42.134 | 230,000 | 0.187 | 210,000 | 0.184 |
| 10/03/2025 | 0.177 | 62.800 | 50,000 | 41.953 | 20,000 | 0.177 | 30,000 | 0.217 |
| 07/03/2025 | 0.202 | 63.700 | 630,000 | 41.455 | 300,000 | 0.216 | 330,000 | 0.213 |
| 06/03/2025 | 0.216 | 63.900 | 464,000 | 42.009 | 264,000 | 0.210 | 200,000 | 0.210 |
| 05/03/2025 | 0.150 | 61.150 | 80,000 | 42.006 | 80,000 | 0.156 | ||
| 04/03/2025 | 0.138 | 59.800 | 28,000 | 43.550 | 8,000 | 0.136 | 20,000 | 0.138 |
| 03/03/2025 | 0.127 | 59.000 | 476,000 | 43.866 | 188,000 | 0.127 | 238,000 | 0.134 |
| 28/02/2025 | 0.131 | 59.400 | 16,000 | 42.794 | 16,000 | 0.131 | ||
| 27/02/2025 | 0.169 | 60.900 | 36,000 | 43.252 | 20,000 | 0.169 | 16,000 | 0.172 |
| 26/02/2025 | 0.147 | 59.650 | 774,000 | 43.602 | 774,000 | 0.136 | ||
| 25/02/2025 | 0.111 | 57.400 | 720,000 | 44.152 | 20,000 | 0.105 | 700,000 | 0.114 |
| 24/02/2025 | 0.130 | 58.350 | 86,000 | 44.189 | 8,000 | 0.146 | 78,000 | 0.132 |
| 21/02/2025 | 0.125 | 58.000 | 40,000 | 43.754 | 40,000 | 0.124 | ||
| 20/02/2025 | 0.092 | 55.050 | 8,000 | 45.531 | 8,000 | 0.093 | ||
| 19/02/2025 | 0.103 | 55.800 | 8,000 | 45.285 | 8,000 | 0.103 | ||
| 18/02/2025 | 0.102 | 55.400 | 0 | 45.817 | ||||
| 17/02/2025 | 0.103 | 55.250 | 0 | 46.066 | ||||
| 14/02/2025 | 0.121 | 56.300 | 340,000 | 45.560 | 190,000 | 0.117 | 100,000 | 0.121 |
| 13/02/2025 | 0.092 | 54.500 | 368,000 | 45.300 | 160,000 | 0.085 | 208,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
