29450 友邦信證五六購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.086 | 54.200 | 10,000 | 60,000 | 0.150 | 10,000 | 0.086 | ||
| 15/01/2025 | 0.073 | 53.100 | 0 | 70,000 | 0.180 | ||||
| 14/01/2025 | 0.072 | 52.750 | 0 | 70,000 | 0.180 | ||||
| 13/01/2025 | 0.064 | 52.150 | 60,000 | 70,000 | 0.180 | 50,000 | 0.057 | 10,000 | 0.057 |
| 10/01/2025 | 0.070 | 52.600 | 0 | 110,000 | 0.280 | ||||
| 09/01/2025 | 0.073 | 53.050 | 4,110,000 | 110,000 | 0.280 | 2,050,000 | 0.073 | 2,060,000 | 0.074 |
| 08/01/2025 | 0.085 | 53.800 | 30,000 | 100,000 | 0.250 | 30,000 | 0.086 | ||
| 07/01/2025 | 0.097 | 54.650 | 0 | 70,000 | 0.180 | ||||
| 06/01/2025 | 0.106 | 55.250 | 0 | 70,000 | 0.180 | ||||
| 03/01/2025 | 0.113 | 55.500 | 10,000 | 70,000 | 0.180 | 10,000 | 0.113 | ||
| 02/01/2025 | 0.108 | 55.300 | 400,000 | 80,000 | 0.200 | 200,000 | 0.108 | 200,000 | 0.110 |
| 31/12/2024 | 0.133 | 56.300 | 0 | 80,000 | 0.200 | ||||
| 30/12/2024 | 0.137 | 56.300 | 0 | 80,000 | 0.200 | ||||
| 27/12/2024 | 0.139 | 56.300 | 0 | 80,000 | 0.200 | ||||
| 24/12/2024 | 0.146 | 56.700 | 0 | 80,000 | 0.200 | ||||
| 23/12/2024 | 0.125 | 55.450 | 20,000 | 80,000 | 0.200 | 20,000 | 0.125 | ||
| 20/12/2024 | 0.114 | 54.800 | 6,286,000 | 60,000 | 0.150 | 3,196,000 | 0.113 | 3,090,000 | 0.114 |
| 19/12/2024 | 0.113 | 54.600 | 5,750,000 | 166,000 | 0.420 | 2,850,000 | 0.111 | 2,900,000 | 0.111 |
| 18/12/2024 | 0.124 | 55.150 | 7,280,000 | 116,000 | 0.290 | 3,640,000 | 0.124 | 3,640,000 | 0.124 |
| 17/12/2024 | 0.119 | 54.700 | 8,090,000 | 116,000 | 0.290 | 4,040,000 | 0.117 | 4,050,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
