29674 匯豐中銀六六購Ａ (認購證)
按盤價 
0.247 +0.030 (+13.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.217 | 122.400 | 0 | 24.530 | ||||
| 30/12/2025 | 0.226 | 123.000 | 160,000 | 24.513 | 40,000 | 0.226 | 120,000 | 0.222 |
| 29/12/2025 | 0.211 | 121.900 | 100,000 | 24.318 | 100,000 | 0.219 | ||
| 24/12/2025 | 0.243 | 123.800 | 140,000 | 25.040 | 60,000 | 0.246 | 80,000 | 0.237 |
| 23/12/2025 | 0.216 | 122.300 | 320,000 | 23.648 | 120,000 | 0.217 | 40,000 | 0.219 |
| 22/12/2025 | 0.209 | 121.300 | 680,000 | 24.533 | 260,000 | 0.210 | 320,000 | 0.212 |
| 19/12/2025 | 0.187 | 119.300 | 520,000 | 24.686 | 220,000 | 0.191 | 300,000 | 0.189 |
| 18/12/2025 | 0.180 | 118.700 | 60,000 | 24.610 | 20,000 | 0.182 | 20,000 | 0.175 |
| 17/12/2025 | 0.153 | 117.500 | 0 | 22.402 | ||||
| 16/12/2025 | 0.151 | 116.200 | 0 | 24.220 | ||||
| 15/12/2025 | 0.151 | 116.200 | 20,000 | 24.140 | 20,000 | 0.151 | ||
| 12/12/2025 | 0.168 | 117.300 | 60,000 | 24.697 | 60,000 | 0.168 | ||
| 11/12/2025 | 0.133 | 114.000 | 0 | 24.533 | ||||
| 10/12/2025 | 0.105 | 111.700 | 0 | 23.359 | ||||
| 09/12/2025 | 0.096 | 109.500 | 20,000 | 24.942 | 20,000 | 0.096 | ||
| 08/12/2025 | 0.092 | 109.100 | 40,000 | 24.717 | 40,000 | 0.093 | ||
| 05/12/2025 | 0.112 | 111.000 | 1,240,000 | 25.238 | 620,000 | 0.112 | 620,000 | 0.112 |
| 04/12/2025 | 0.116 | 111.500 | 2,880,000 | 25.103 | 1,440,000 | 0.113 | 1,440,000 | 0.112 |
| 03/12/2025 | 0.116 | 111.200 | 20,000 | 25.456 | 20,000 | 0.115 | ||
| 02/12/2025 | 0.113 | 111.000 | 0 | 25.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
