29674 協鑫摩通五六購Ａ (認購證)
按盤價 
0.188 -0.014 (-6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.202 | 1.160 | 5,362,000 | 515,000 | 1.287 | 2,690,000 | 0.204 | 2,672,000 | 0.203 |
| 16/01/2025 | 0.220 | 1.180 | 6,965,000 | 533,000 | 1.332 | 3,452,000 | 0.215 | 3,513,000 | 0.216 |
| 15/01/2025 | 0.209 | 1.150 | 11,148,000 | 472,000 | 1.180 | 5,558,000 | 0.215 | 5,580,000 | 0.210 |
| 14/01/2025 | 0.190 | 1.100 | 1,383,000 | 450,000 | 1.125 | 693,000 | 0.186 | 690,000 | 0.186 |
| 13/01/2025 | 0.178 | 1.070 | 1,723,000 | 453,000 | 1.132 | 963,000 | 0.177 | 760,000 | 0.176 |
| 10/01/2025 | 0.183 | 1.080 | 594,000 | 656,000 | 1.640 | 391,000 | 0.187 | 200,000 | 0.188 |
| 09/01/2025 | 0.192 | 1.100 | 1,980,000 | 847,000 | 2.117 | 850,000 | 0.196 | 1,130,000 | 0.195 |
| 08/01/2025 | 0.198 | 1.100 | 2,030,000 | 567,000 | 1.418 | 780,000 | 0.198 | 1,050,000 | 0.199 |
| 07/01/2025 | 0.201 | 1.100 | 1,681,000 | 297,000 | 0.742 | 745,000 | 0.205 | 936,000 | 0.204 |
| 06/01/2025 | 0.194 | 1.080 | 180,000 | 106,000 | 0.265 | 90,000 | 0.194 | 90,000 | 0.194 |
| 03/01/2025 | 0.192 | 1.090 | 0 | 106,000 | 0.265 | ||||
| 02/01/2025 | 0.192 | 1.060 | 0 | 106,000 | 0.265 | ||||
| 31/12/2024 | 0.195 | 1.080 | 6,000 | 106,000 | 0.265 | 6,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 1.090 | 100,000 | 100,000 | 0.250 | 100,000 | 0.205 | ||
| 27/12/2024 | 0.205 | 1.100 | 360,000 | 0 | 0.000 | 180,000 | 0.207 | 180,000 | 0.207 |
| 24/12/2024 | 0.225 | 1.130 | 2,000 | 0 | 0.000 | 1,000 | 0.225 | 1,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
