29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.270 | 124.800 | 20,000 | 33.021 | ||||
| 25/03/2026 | 0.260 | 125.000 | 0 | 30.932 | ||||
| 24/03/2026 | 0.255 | 123.600 | 3,220,000 | 32.666 | 1,460,000 | 0.243 | 1,100,000 | 0.240 |
| 23/03/2026 | 0.215 | 118.900 | 10,220,000 | 34.717 | 5,020,000 | 0.214 | 5,100,000 | 0.212 |
| 20/03/2026 | 0.260 | 124.500 | 320,000 | 31.303 | 100,000 | 0.255 | ||
| 19/03/2026 | 0.265 | 124.000 | 200,000 | 32.932 | ||||
| 18/03/2026 | 0.310 | 127.900 | 100,000 | 32.086 | 80,000 | 0.285 | ||
| 17/03/2026 | 0.275 | 124.800 | 80,000 | 32.724 | 60,000 | 0.285 | ||
| 16/03/2026 | 0.275 | 124.300 | 360,000 | 33.572 | 140,000 | 0.244 | ||
| 13/03/2026 | 0.260 | 122.500 | 20,000 | 34.277 | 20,000 | 0.285 | ||
| 12/03/2026 | 0.335 | 128.900 | 400,000 | 40.241 | 100,000 | 0.351 | 200,000 | 0.345 |
| 11/03/2026 | 0.350 | 129.478 | 0 | 34.261 | ||||
| 10/03/2026 | 0.365 | 132.378 | 200,000 | 29.888 | 100,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 126.378 | 260,000 | 34.029 | 260,000 | 0.285 | ||
| 06/03/2026 | 0.370 | 131.678 | 80,000 | 31.910 | 80,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 130.378 | 180,000 | 34.635 | 180,000 | 0.368 | ||
| 04/03/2026 | 0.310 | 127.278 | 2,500,000 | 31.749 | 1,760,000 | 0.326 | 420,000 | 0.322 |
| 03/03/2026 | 0.395 | 132.278 | 220,000 | 34.160 | 100,000 | 0.430 | 120,000 | 0.422 |
| 02/03/2026 | 0.455 | 136.178 | 400,000 | 34.551 | 20,000 | 0.460 | 260,000 | 0.464 |
| 27/02/2026 | 0.570 | 143.778 | 120,000 | 33.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
