29815 匯豐摩利六九購A (認購證)
即時 按盤價 升0.690 +0.010 (+1.471%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.680153.80001,780,0001.798
10/07/20260.680153.50001,780,0001.798
09/07/20260.670152.30001,780,0001.798
08/07/20260.670151.90001,780,0001.798
07/07/20260.670153.30001,780,0001.798
06/07/20260.650152.00001,780,0001.798
03/07/20260.650152.00001,780,0001.798
02/07/20260.600149.50001,780,0001.798
30/06/20260.600147.90001,780,0001.798
29/06/20260.600147.60001,780,0001.798
26/06/20260.600147.70001,780,0001.798
25/06/20260.600148.30001,780,0001.798
24/06/20260.600148.20001,780,0001.798
23/06/20260.600148.70001,780,0001.798
22/06/20260.600147.90001,780,0001.798
18/06/20260.600149.00001,780,0001.798
17/06/20260.600148.00020,0001,780,0001.798
16/06/20260.550146.00001,780,0001.798
15/06/20260.550145.80001,780,0001.798
12/06/20260.490142.80001,780,0001.798
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康