69178 友邦瑞銀七六牛Ａ
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.105 | 85.650 | 2,000,000 | 560,000 | 0.104 | 300,000 | 0.098 | |
| 26/03/2026 | 0.113 | 87.000 | 1,620,000 | 700,000 | 0.114 | |||
| 25/03/2026 | 0.113 | 86.800 | 2,100,000 | 60,000 | 0.107 | |||
| 24/03/2026 | 0.095 | 85.100 | 9,600,000 | 7,240,000 | 0.082 | 220,000 | 0.083 | |
| 23/03/2026 | 0.047 | 79.350 | 13,700,000 | 1,840,000 | 0.044 | 8,680,000 | 0.048 | |
| 20/03/2026 | 0.101 | 86.050 | 3,780,000 | 1,240,000 | 0.104 | 80,000 | 0.102 | |
| 19/03/2026 | 0.075 | 82.800 | 3,740,000 | 140,000 | 0.074 | 780,000 | 0.074 | |
| 18/03/2026 | 0.091 | 84.550 | 2,260,000 | 460,000 | 0.092 | 860,000 | 0.096 | |
| 17/03/2026 | 0.081 | 83.000 | 1,480,000 | 960,000 | 0.089 | 200,000 | 0.085 | |
| 16/03/2026 | 0.081 | 83.400 | 3,000,000 | 600,000 | 0.075 | |||
| 13/03/2026 | 0.067 | 81.800 | 880,000 | 880,000 | 0.073 | |||
| 12/03/2026 | 0.091 | 84.350 | 1,320,000 | 1,120,000 | 0.100 | 120,000 | 0.088 | |
| 11/03/2026 | 0.109 | 86.450 | 5,420,000 | 1,000,000 | 0.113 | 1,660,000 | 0.118 | |
| 10/03/2026 | 0.099 | 85.650 | 520,000 | |||||
| 09/03/2026 | 0.066 | 81.800 | 940,000 | 780,000 | 0.057 | |||
| 06/03/2026 | 0.105 | 85.600 | 2,680,000 | 1,660,000 | 0.099 | 860,000 | 0.099 | |
| 05/03/2026 | 0.097 | 85.100 | 3,260,000 | 1,840,000 | 0.092 | 480,000 | 0.093 | |
| 04/03/2026 | 0.057 | 81.000 | 15,680,000 | 5,880,000 | 0.058 | 8,280,000 | 0.059 | |
| 03/03/2026 | 0.095 | 85.000 | 1,060,000 | 620,000 | 0.096 | 320,000 | 0.091 | |
| 02/03/2026 | 0.096 | 85.000 | 1,580,000 | 1,080,000 | 0.093 | 480,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
