10303 納指瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.091 | 100,000 | 1,960,000 | 1.960 | 50,000 | 0.087 | 50,000 | 0.086 | |
| 02/10/2024 | 0.088 | 400,000 | 1,960,000 | 1.960 | 400,000 | 0.088 | |||
| 30/09/2024 | 0.076 | 150,000 | 2,360,000 | 2.360 | 150,000 | 0.078 | |||
| 27/09/2024 | 0.076 | 0 | 2,210,000 | 2.210 | |||||
| 26/09/2024 | 0.066 | 250,000 | 2,210,000 | 2.210 | 150,000 | 0.071 | 100,000 | 0.068 | |
| 25/09/2024 | 0.085 | 44,480,000 | 2,260,000 | 2.260 | 22,380,000 | 0.085 | 22,100,000 | 0.085 | |
| 24/09/2024 | 0.086 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.091 | |||
| 23/09/2024 | 0.093 | 44,850,000 | 2,550,000 | 2.550 | 22,010,000 | 0.089 | 22,840,000 | 0.089 | |
| 20/09/2024 | 0.095 | 44,430,000 | 1,720,000 | 1.720 | 22,110,000 | 0.095 | 22,320,000 | 0.095 | |
| 19/09/2024 | 0.103 | 480,000 | 1,510,000 | 1.510 | 480,000 | 0.110 | |||
| 17/09/2024 | 0.120 | 44,000,000 | 1,030,000 | 1.030 | 22,000,000 | 0.125 | 22,000,000 | 0.125 | |
| 16/09/2024 | 0.119 | 190,000 | 1,030,000 | 1.030 | 190,000 | 0.119 | |||
| 13/09/2024 | 0.126 | 450,000 | 840,000 | 0.840 | 450,000 | 0.126 | |||
| 12/09/2024 | 0.139 | 250,000 | 390,000 | 0.390 | 250,000 | 0.139 | |||
| 11/09/2024 | 0.181 | 0 | 140,000 | 0.140 | |||||
| 10/09/2024 | 0.196 | 10,000 | 140,000 | 0.140 | 10,000 | 0.195 | |||
| 09/09/2024 | 0.205 | 450,000 | 150,000 | 0.150 | 450,000 | 0.210 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 8,520,000 | 600,000 | 0.600 | 8,500,000 | 0.174 | 20,000 | 0.171 | |
| 04/09/2024 | 0.172 | 7,030,000 | 9,080,000 | 9.080 | 240,000 | 0.172 | 6,790,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
