| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,920 | 10392 | 納指摩通五三沽Ａ | 0.093 | -2.11% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 納指瑞銀五三沽Ａ | 0.086 | +1.18% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 納指匯豐五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 納指法興五三沽Ａ | 0.081 | -5.81% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 納指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 納指法巴五三沽Ａ | 0.099 | -1.98% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 納指瑞銀五三沽Ｃ | 0.117 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 納指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 納指摩通五三沽Ｂ | 0.125 | -2.34% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 納指瑞銀四乙沽Ａ | 0.045 | -6.25% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 納指摩利四乙沽Ａ | 0.048 | -7.69% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 納指法興四乙沽Ａ | 0.046 | -8.00% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 納指匯豐四乙沽Ａ | 0.043 | -10.42% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 納指摩通四乙沽Ａ | 0.055 | -5.17% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 納指瑞銀五三沽Ｂ | 0.131 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 納指匯豐五三沽Ｂ | 0.134 | -7.59% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 納指摩通五三沽Ｃ | 0.139 | -3.47% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 納指瑞銀四乙沽Ｃ | 0.087 | -4.40% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 納指匯豐四乙沽Ｂ | 0.079 | -13.19% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 納指法興四乙沽Ｂ | 0.086 | -9.47% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 納指摩利四乙沽Ｂ | 0.089 | -7.29% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 納指摩通四乙沽Ｂ | 0.100 | -6.54% | 20/12/2024 |
| 10253 | 納指摩通四乙購Ａ | 0.295 | +5.36% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 納指瑞銀四乙購Ａ | 0.280 | +3.70% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 納指摩利四乙購Ａ | 0.265 | +3.92% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 納指瑞銀四乙沽Ｂ | 0.106 | -9.40% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 納指匯豐四乙沽Ｃ | | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 納指法興四乙沽Ｃ | 0.104 | -11.11% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 納指摩通四乙沽Ｃ | 0.120 | -6.98% | 20/12/2024 |
| 10269 | 納指摩通四乙購Ｂ | 0.150 | +11.11% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 納指瑞銀五三購Ａ | 0.216 | +5.88% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 納指法巴五三購Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 納指瑞銀四乙購Ｂ | 0.137 | +7.87% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 納指法興四乙購Ａ | 0.134 | +8.94% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 納指摩利四乙購Ｂ | 0.138 | +10.40% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 納指摩通五三購Ｃ | 0.212 | +6.53% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 納指摩利五三購Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 納指匯豐五三購Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 納指瑞銀五三購Ｂ | 0.167 | +7.05% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 納指摩通五三購Ｂ | 0.163 | +7.95% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 納指摩利五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 納指匯豐五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 納指法興五三購Ｂ | 0.157 | +6.80% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 納指摩通四乙購Ｃ | 0.027 | +22.73% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 納指瑞銀五三購Ｃ | 0.119 | +9.17% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 納指摩通五三購Ａ | 0.113 | +10.78% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 納指瑞銀四乙購Ｃ | 0.025 | +13.64% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 納指摩利四乙購Ｃ | 0.021 | +16.67% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 納指匯豐四乙購Ａ | 0.024 | +14.29% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 納指法興四乙購Ｂ | 0.023 | +9.52% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 納指匯豐五三購Ａ | 0.107 | +10.31% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 納指法興五三購Ａ | 0.108 | +9.09% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 納指摩利五三購Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盤價 
0.087 -0.004 (-4.396%) 
