18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.050 | 522.500 | 3,650,000 | 15,800,000 | 10.530 | ||||
| 24/02/2026 | 0.055 | 520.000 | 3,550,000 | 15,800,000 | 10.530 | ||||
| 23/02/2026 | 0.037 | 538.000 | 0 | 15,800,000 | 10.530 | ||||
| 20/02/2026 | 0.057 | 522.000 | 1,300,000 | 15,800,000 | 10.530 | ||||
| 16/02/2026 | 0.045 | 533.000 | 0 | 15,800,000 | 10.530 | ||||
| 13/02/2026 | 0.046 | 532.000 | 0 | 15,800,000 | 10.530 | ||||
| 12/02/2026 | 0.043 | 535.500 | 0 | 15,800,000 | 10.530 | ||||
| 11/02/2026 | 0.034 | 548.000 | 50,000 | 15,800,000 | 10.530 | ||||
| 10/02/2026 | 0.031 | 551.000 | 0 | 15,800,000 | 10.530 | ||||
| 09/02/2026 | 0.026 | 560.000 | 3,100,000 | 15,800,000 | 10.530 | ||||
| 06/02/2026 | 0.036 | 547.500 | 50,000 | 15,800,000 | 10.530 | ||||
| 05/02/2026 | 0.030 | 558.500 | 12,050,000 | 15,800,000 | 10.530 | 7,400,000 | 0.040 | 50,000 | 0.042 |
| 04/02/2026 | 0.028 | 558.000 | 53,100,000 | 23,150,000 | 15.430 | 44,050,000 | 0.028 | 100,000 | 0.022 |
| 03/02/2026 | 0.016 | 581.000 | 32,350,000 | 67,100,000 | 44.730 | 7,550,000 | 0.016 | ||
| 02/02/2026 | 0.011 | 598.500 | 1,800,000 | 74,650,000 | 49.770 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 74,650,000 | 49.770 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 74,650,000 | 49.770 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 74,650,000 | 49.770 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 74,650,000 | 49.770 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 74,650,000 | 49.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
