18815 平安華泰六一購Ｂ (認購證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.029 | 65.250 | 34,070,000 | 6,410,000 | 7.122 | 14,905,000 | 0.036 | 18,840,000 | 0.035 |
| 12/12/2025 | 0.019 | 63.750 | 1,615,000 | 2,475,000 | 2.750 | 185,000 | 0.018 | 1,430,000 | 0.021 |
| 11/12/2025 | 0.011 | 61.500 | 200,000 | 1,230,000 | 1.367 | 190,000 | 0.011 | ||
| 10/12/2025 | 0.014 | 61.200 | 0 | 1,420,000 | 1.578 | ||||
| 09/12/2025 | 0.014 | 60.750 | 0 | 1,420,000 | 1.578 | ||||
| 08/12/2025 | 0.019 | 61.750 | 340,000 | 1,420,000 | 1.578 | 190,000 | 0.020 | 150,000 | 0.022 |
| 05/12/2025 | 0.014 | 60.450 | 30,000 | 1,460,000 | 1.622 | 20,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 56.650 | 0 | 1,480,000 | 1.644 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 1,480,000 | 1.644 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 1,480,000 | 1.644 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 1,480,000 | 1.644 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 1,480,000 | 1.644 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 1,480,000 | 1.644 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 1,480,000 | 1.644 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 1,480,000 | 1.644 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 1,480,000 | 1.644 | ||||
| 21/11/2025 | 0.010 | 56.900 | 10,000 | 1,480,000 | 1.644 | ||||
| 20/11/2025 | 0.014 | 58.250 | 0 | 1,480,000 | 1.644 | ||||
| 19/11/2025 | 0.014 | 58.200 | 1,110,000 | 1,480,000 | 1.644 | 100,000 | 0.013 | 1,000,000 | 0.016 |
| 18/11/2025 | 0.016 | 58.200 | 820,000 | 580,000 | 0.644 | 650,000 | 0.017 | 170,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
