19937 京東信證五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 110.900 | 0 | |||||||
| 15/12/2025 | 113.500 | 0 | 30,045,000 | 30.050 | |||||
| 12/12/2025 | 115.600 | 0 | 30,045,000 | 30.050 | |||||
| 11/12/2025 | 114.300 | 0 | 30,045,000 | 30.050 | |||||
| 10/12/2025 | 114.800 | 0 | 30,045,000 | 30.050 | |||||
| 09/12/2025 | 114.900 | 0 | 30,045,000 | 30.050 | |||||
| 08/12/2025 | 116.200 | 0 | 30,045,000 | 30.050 | |||||
| 05/12/2025 | 117.000 | 0 | 30,045,000 | 30.050 | |||||
| 04/12/2025 | 116.100 | 0 | 30,045,000 | 30.050 | |||||
| 03/12/2025 | 115.500 | 0 | 30,045,000 | 30.050 | |||||
| 02/12/2025 | 116.000 | 0 | 30,045,000 | 30.050 | |||||
| 01/12/2025 | 117.100 | 0 | 30,045,000 | 30.050 | |||||
| 28/11/2025 | 116.500 | 0 | 30,045,000 | 30.050 | 275,000 | 0.012 | |||
| 27/11/2025 | 116.200 | 0 | 29,770,000 | 29.770 | 1,245,000 | 0.012 | 150,000 | 0.012 | |
| 26/11/2025 | 114.800 | 0 | 30,865,000 | 30.870 | 285,000 | 0.010 | |||
| 25/11/2025 | 112.400 | 0 | 31,150,000 | 31.150 | |||||
| 24/11/2025 | 112.400 | 0 | 31,150,000 | 31.150 | |||||
| 21/11/2025 | 110.300 | 0 | 31,150,000 | 31.150 | |||||
| 20/11/2025 | 113.500 | 0 | 31,150,000 | 31.150 | 1,520,000 | 0.013 | 455,000 | 0.013 | |
| 19/11/2025 | 113.500 | 0 | 32,215,000 | 32.220 | 1,045,000 | 0.014 | 585,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
