20637 騰訊匯豐六三沽Ｂ (認沽證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.183 | 518.000 | 0 | 330,000 | 0.410 | ||||
| 26/02/2026 | 0.183 | 512.000 | 0 | 330,000 | 0.410 | ||||
| 25/02/2026 | 0.108 | 522.500 | 440,000 | 330,000 | 0.410 | ||||
| 24/02/2026 | 0.132 | 520.000 | 330,000 | 330,000 | 0.410 | ||||
| 23/02/2026 | 0.077 | 538.000 | 60,000 | 330,000 | 0.410 | 60,000 | 0.076 | ||
| 20/02/2026 | 0.160 | 522.000 | 50,000 | 390,000 | 0.490 | 50,000 | 0.132 | ||
| 16/02/2026 | 0.119 | 533.000 | 100,000 | 440,000 | 0.550 | 100,000 | 0.138 | ||
| 13/02/2026 | 0.128 | 532.000 | 0 | 340,000 | 0.430 | ||||
| 12/02/2026 | 0.117 | 535.500 | 0 | 340,000 | 0.430 | ||||
| 11/02/2026 | 0.085 | 548.000 | 0 | 340,000 | 0.430 | ||||
| 10/02/2026 | 0.074 | 551.000 | 0 | 340,000 | 0.430 | ||||
| 09/02/2026 | 0.063 | 560.000 | 0 | 340,000 | 0.430 | ||||
| 06/02/2026 | 0.105 | 547.500 | 430,000 | 340,000 | 0.430 | 200,000 | 0.101 | 120,000 | 0.104 |
| 05/02/2026 | 0.081 | 558.500 | 6,680,000 | 420,000 | 0.530 | 3,260,000 | 0.114 | 3,340,000 | 0.113 |
| 04/02/2026 | 0.076 | 558.000 | 980,000 | 340,000 | 0.430 | 400,000 | 0.065 | 400,000 | 0.062 |
| 03/02/2026 | 0.040 | 581.000 | 15,570,000 | 340,000 | 0.430 | 6,830,000 | 0.044 | 6,830,000 | 0.043 |
| 02/02/2026 | 0.028 | 598.500 | 3,520,000 | 340,000 | 0.430 | 1,920,000 | 0.026 | 1,600,000 | 0.025 |
| 30/01/2026 | 0.020 | 606.000 | 0 | 660,000 | 0.830 | ||||
| 29/01/2026 | 0.015 | 622.000 | 2,200,000 | 660,000 | 0.830 | 1,000,000 | 0.015 | 1,200,000 | 0.016 |
| 28/01/2026 | 0.014 | 621.000 | 140,000 | 460,000 | 0.580 | 70,000 | 0.014 | 70,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
