20746 阿里摩通四乙購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.031 | 73.150 | 11,600,000 | 262,880,000 | 65.720 | 5,140,000 | 0.032 | 6,140,000 | 0.031 |
| 03/07/2024 | 0.029 | 72.200 | 6,070,000 | 261,880,000 | 65.470 | 2,770,000 | 0.027 | 3,010,000 | 0.029 |
| 02/07/2024 | 0.024 | 70.450 | 6,870,000 | 261,640,000 | 65.410 | 590,000 | 0.023 | 6,040,000 | 0.024 |
| 28/06/2024 | 0.023 | 70.500 | 14,700,000 | 256,190,000 | 64.048 | 7,620,000 | 0.023 | 5,710,000 | 0.024 |
| 27/06/2024 | 0.026 | 71.550 | 6,170,000 | 258,100,000 | 64.525 | 220,000 | 0.027 | 5,600,000 | 0.027 |
| 26/06/2024 | 0.031 | 72.850 | 11,000,000 | 252,720,000 | 63.180 | 8,270,000 | 0.031 | 2,430,000 | 0.031 |
| 25/06/2024 | 0.030 | 72.650 | 5,690,000 | 258,560,000 | 64.640 | 2,000,000 | 0.031 | 2,240,000 | 0.030 |
| 24/06/2024 | 0.030 | 72.050 | 8,690,000 | 258,320,000 | 64.580 | 3,160,000 | 0.028 | 4,460,000 | 0.029 |
| 21/06/2024 | 0.031 | 72.000 | 15,370,000 | 257,020,000 | 64.255 | 6,990,000 | 0.030 | 6,650,000 | 0.030 |
| 20/06/2024 | 0.035 | 73.400 | 7,290,000 | 257,360,000 | 64.340 | 5,440,000 | 0.035 | 1,660,000 | 0.035 |
| 19/06/2024 | 0.037 | 74.200 | 20,300,000 | 261,140,000 | 65.285 | 6,350,000 | 0.035 | 10,500,000 | 0.036 |
| 18/06/2024 | 0.030 | 72.100 | 7,540,000 | 256,990,000 | 64.248 | 310,000 | 0.032 | 7,020,000 | 0.032 |
| 17/06/2024 | 0.032 | 72.500 | 16,270,000 | 250,280,000 | 62.570 | 4,140,000 | 0.033 | 10,900,000 | 0.032 |
| 14/06/2024 | 0.033 | 72.800 | 25,330,000 | 243,520,000 | 60.880 | 6,530,000 | 0.033 | 14,350,000 | 0.033 |
| 13/06/2024 | 0.038 | 74.500 | 478,280,000 | 235,700,000 | 58.925 | 223,000,000 | 0.039 | 240,190,000 | 0.039 |
| 12/06/2024 | 0.039 | 74.150 | 589,450,000 | 218,510,000 | 54.628 | 281,660,000 | 0.039 | 304,440,000 | 0.039 |
| 11/06/2024 | 0.041 | 74.830 | 620,510,000 | 195,730,000 | 48.933 | 302,240,000 | 0.042 | 312,650,000 | 0.042 |
| 07/06/2024 | 0.045 | 75.480 | 718,570,000 | 185,320,000 | 46.330 | 351,920,000 | 0.046 | 352,970,000 | 0.046 |
| 06/06/2024 | 0.045 | 75.480 | 929,110,000 | 184,270,000 | 46.068 | 438,480,000 | 0.047 | 450,790,000 | 0.047 |
| 05/06/2024 | 0.044 | 75.330 | 669,200,000 | 171,960,000 | 42.990 | 335,450,000 | 0.049 | 327,600,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
