日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 54.555 | 0 | 71,030,000 | 47.350 | ||||
04/09/2024 | 0.046 | 53.805 | 0 | 71,030,000 | 47.350 | ||||
03/09/2024 | 0.048 | 54.305 | 0 | 71,030,000 | 47.350 | ||||
02/09/2024 | 0.049 | 54.655 | 0 | 71,030,000 | 47.350 | ||||
30/08/2024 | 0.055 | 55.005 | 5,570,000 | 71,030,000 | 47.350 | 4,960,000 | 0.060 | 610,000 | 0.058 |
29/08/2024 | 0.054 | 55.255 | 60,000 | 75,380,000 | 50.250 | 60,000 | 0.052 | ||
28/08/2024 | 0.053 | 54.755 | 0 | 75,320,000 | 50.210 | ||||
27/08/2024 | 0.053 | 55.205 | 10,000 | 75,320,000 | 50.210 | 10,000 | 0.053 | ||
26/08/2024 | 0.050 | 54.705 | 0 | 75,310,000 | 50.210 | ||||
23/08/2024 | 0.048 | 54.055 | 130,000 | 75,310,000 | 50.210 | 80,000 | 0.051 | 50,000 | 0.048 |
22/08/2024 | 0.046 | 54.005 | 1,540,000 | 75,340,000 | 50.230 | 1,040,000 | 0.043 | 500,000 | 0.038 |
21/08/2024 | 0.036 | 50.955 | 0 | 75,880,000 | 50.590 | ||||
20/08/2024 | 0.038 | 51.655 | 0 | 75,880,000 | 50.590 | ||||
19/08/2024 | 0.038 | 51.505 | 10,000 | 75,880,000 | 50.590 | 10,000 | 0.038 | ||
16/08/2024 | 0.037 | 51.555 | 2,000,000 | 75,870,000 | 50.580 | 2,000,000 | 0.037 | ||
15/08/2024 | 0.036 | 51.105 | 0 | 77,870,000 | 51.910 | ||||
14/08/2024 | 0.037 | 51.305 | 0 | 77,870,000 | 51.910 | ||||
13/08/2024 | 0.040 | 52.205 | 0 | 77,870,000 | 51.910 | ||||
12/08/2024 | 0.038 | 51.455 | 40,000 | 77,870,000 | 51.910 | 10,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF