20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 1,027,500 | 2.283 | 9,397,500 | 0.071 | 9,712,500 | 0.071 | ||
| 15/12/2025 | 0 | 712,500 | 1.583 | 9,390,000 | 0.089 | 9,632,500 | 0.089 | ||
| 12/12/2025 | 0 | 470,000 | 1.044 | 10,710,000 | 0.096 | 10,570,000 | 0.096 | ||
| 11/12/2025 | 0 | 610,000 | 1.356 | 11,965,000 | 0.103 | 10,322,500 | 0.102 | ||
| 10/12/2025 | 0 | 2,252,500 | 5.006 | 7,492,500 | 0.103 | 9,357,500 | 0.104 | ||
| 09/12/2025 | 0 | 387,500 | 0.861 | 18,985,000 | 0.122 | 18,822,500 | 0.122 | ||
| 08/12/2025 | 0 | 550,000 | 1.222 | 17,530,000 | 0.135 | 16,680,000 | 0.135 | ||
| 05/12/2025 | 0 | 1,400,000 | 3.111 | 15,260,000 | 0.121 | 15,702,500 | 0.121 | ||
| 04/12/2025 | 0 | 957,500 | 2.128 | 3,077,500 | 0.111 | 3,647,500 | 0.112 | ||
| 03/12/2025 | 0 | 387,500 | 0.861 | 1,757,500 | 0.116 | 1,540,000 | 0.116 | ||
| 02/12/2025 | 0 | 605,000 | 1.344 | 1,450,000 | 0.119 | 1,340,000 | 0.118 | ||
| 01/12/2025 | 0 | 715,000 | 1.589 | 3,570,000 | 0.124 | 3,652,500 | 0.125 | ||
| 28/11/2025 | 0 | 632,500 | 1.406 | 5,972,500 | 0.124 | 5,797,500 | 0.124 | ||
| 27/11/2025 | 0 | 807,500 | 1.794 | 4,132,500 | 0.133 | 4,552,500 | 0.132 | ||
| 26/11/2025 | 0 | 387,500 | 0.861 | 532,500 | 0.125 | 532,500 | 0.124 | ||
| 25/11/2025 | 0 | 387,500 | 0.861 | 577,500 | 0.135 | 577,500 | 0.135 | ||
| 24/11/2025 | 0 | 387,500 | 0.861 | 350,000 | 0.119 | 377,500 | 0.117 | ||
| 21/11/2025 | 0 | 360,000 | 0.800 | 170,000 | 0.142 | 170,000 | 0.143 | ||
| 20/11/2025 | 0 | 360,000 | 0.800 | 1,150,000 | 0.167 | 1,150,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
