21199 恒指摩利六三沽Ａ (認沽證)
按盤價 
0.041 -0.020 (-32.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 25,630.540 | 15,080,000 | 3,010,000 | 2.761 | 8,180,000 | 0.059 | 6,810,000 | 0.059 |
| 30/12/2025 | 0.054 | 25,854.600 | 27,170,000 | 4,380,000 | 4.018 | 12,680,000 | 0.054 | 14,100,000 | 0.055 |
| 29/12/2025 | 0.061 | 25,635.230 | 18,060,000 | 2,960,000 | 2.716 | 8,980,000 | 0.051 | 9,080,000 | 0.050 |
| 24/12/2025 | 0.055 | 25,818.930 | 11,670,000 | 2,860,000 | 2.624 | 5,990,000 | 0.052 | 5,680,000 | 0.054 |
| 23/12/2025 | 0.059 | 25,774.140 | 14,640,000 | 3,170,000 | 2.908 | 9,280,000 | 0.056 | 5,360,000 | 0.056 |
| 22/12/2025 | 0.057 | 25,801.770 | 21,100,000 | 7,090,000 | 6.505 | 8,440,000 | 0.058 | 12,260,000 | 0.058 |
| 19/12/2025 | 0.063 | 25,690.530 | 46,890,000 | 3,270,000 | 3.000 | 24,450,000 | 0.066 | 22,410,000 | 0.065 |
| 18/12/2025 | 0.072 | 25,498.130 | 23,730,000 | 5,310,000 | 4.872 | 10,740,000 | 0.076 | 12,940,000 | 0.076 |
| 17/12/2025 | 0.073 | 25,468.780 | 15,270,000 | 3,110,000 | 2.853 | 7,650,000 | 0.077 | 7,620,000 | 0.076 |
| 16/12/2025 | 0.084 | 25,235.410 | 24,700,000 | 3,140,000 | 2.881 | 11,270,000 | 0.082 | 13,330,000 | 0.081 |
| 15/12/2025 | 0.070 | 25,628.880 | 19,810,000 | 1,080,000 | 0.991 | 13,110,000 | 0.065 | 5,690,000 | 0.066 |
| 12/12/2025 | 0.058 | 25,976.790 | 50,840,000 | 8,500,000 | 7.798 | 21,570,000 | 0.061 | 28,960,000 | 0.061 |
| 11/12/2025 | 0.078 | 25,530.510 | 9,860,000 | 1,110,000 | 1.018 | 6,880,000 | 0.071 | 2,880,000 | 0.071 |
| 10/12/2025 | 0.079 | 25,540.780 | 21,200,000 | 5,110,000 | 4.688 | 8,570,000 | 0.085 | 12,590,000 | 0.085 |
| 09/12/2025 | 0.085 | 25,434.230 | 20,130,000 | 1,090,000 | 1.000 | 10,070,000 | 0.080 | 10,000,000 | 0.078 |
| 08/12/2025 | 0.074 | 25,765.360 | 13,190,000 | 1,160,000 | 1.064 | 6,970,000 | 0.069 | 6,200,000 | 0.068 |
| 05/12/2025 | 0.065 | 26,085.080 | 35,950,000 | 1,930,000 | 1.771 | 18,890,000 | 0.069 | 17,040,000 | 0.068 |
| 04/12/2025 | 0.071 | 25,935.900 | 16,620,000 | 3,780,000 | 3.468 | 7,210,000 | 0.078 | 9,400,000 | 0.076 |
| 03/12/2025 | 0.080 | 25,760.730 | 9,990,000 | 1,590,000 | 1.459 | 5,160,000 | 0.074 | 4,830,000 | 0.074 |
| 02/12/2025 | 0.072 | 26,095.050 | 16,190,000 | 1,920,000 | 1.761 | 8,720,000 | 0.068 | 7,150,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
