21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.024 | 26,381.020 | 960,000 | 22,860,000 | 20.972 | ||||
| 25/02/2026 | 0.021 | 26,765.720 | 5,040,000 | 22,860,000 | 20.972 | ||||
| 24/02/2026 | 0.026 | 26,590.320 | 4,770,000 | 22,860,000 | 20.972 | 4,770,000 | 0.026 | ||
| 23/02/2026 | 0.020 | 27,081.910 | 0 | 27,630,000 | 25.349 | ||||
| 20/02/2026 | 0.032 | 26,413.350 | 3,100,000 | 27,630,000 | 25.349 | 1,320,000 | 0.029 | ||
| 16/02/2026 | 0.031 | 26,705.940 | 280,000 | 28,950,000 | 26.560 | ||||
| 13/02/2026 | 0.035 | 26,567.120 | 22,800,000 | 28,950,000 | 26.560 | 10,000 | 0.030 | 17,210,000 | 0.029 |
| 12/02/2026 | 0.024 | 27,032.540 | 26,700,000 | 11,750,000 | 10.780 | 11,850,000 | 0.024 | 13,170,000 | 0.023 |
| 11/02/2026 | 0.022 | 27,266.380 | 28,760,000 | 10,430,000 | 9.569 | 13,730,000 | 0.023 | 14,780,000 | 0.023 |
| 10/02/2026 | 0.027 | 27,183.150 | 24,710,000 | 9,380,000 | 8.606 | 12,200,000 | 0.026 | 12,480,000 | 0.026 |
| 09/02/2026 | 0.032 | 27,027.160 | 1,750,000 | 9,100,000 | 8.349 | 400,000 | 0.031 | 1,350,000 | 0.032 |
| 06/02/2026 | 0.043 | 26,559.950 | 4,820,000 | 8,150,000 | 7.477 | 4,210,000 | 0.042 | ||
| 05/02/2026 | 0.036 | 26,885.240 | 13,230,000 | 12,360,000 | 11.339 | 6,710,000 | 0.043 | ||
| 04/02/2026 | 0.034 | 26,847.320 | 16,460,000 | 19,070,000 | 17.495 | 4,800,000 | 0.038 | 11,220,000 | 0.035 |
| 03/02/2026 | 0.037 | 26,834.770 | 12,210,000 | 12,650,000 | 11.606 | 6,440,000 | 0.040 | 4,590,000 | 0.044 |
| 02/02/2026 | 0.041 | 26,775.570 | 31,860,000 | 14,500,000 | 13.303 | 13,440,000 | 0.036 | 10,130,000 | 0.039 |
| 30/01/2026 | 0.029 | 27,387.110 | 16,200,000 | 17,810,000 | 16.339 | 14,440,000 | 0.024 | 960,000 | 0.026 |
| 29/01/2026 | 0.020 | 27,968.090 | 75,710,000 | 31,290,000 | 28.706 | 30,070,000 | 0.021 | 43,070,000 | 0.020 |
| 28/01/2026 | 0.024 | 27,826.910 | 28,280,000 | 18,290,000 | 16.780 | 9,430,000 | 0.026 | 15,890,000 | 0.026 |
| 27/01/2026 | 0.034 | 27,126.950 | 12,480,000 | 11,830,000 | 10.853 | 4,470,000 | 0.033 | 7,010,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
