21612 騰訊摩通六三沽Ｅ (認沽證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 550.000 | 0 | |||||||
| 16/03/2026 | 558.500 | 0 | 1,110,000 | 0.555 | 5,450,000 | 0.072 | 5,500,000 | 0.075 | |
| 13/03/2026 | 547.500 | 0 | 1,060,000 | 0.530 | 680,000 | 0.112 | 680,000 | 0.105 | |
| 12/03/2026 | 546.500 | 0 | 1,060,000 | 0.530 | 1,750,000 | 0.154 | 1,570,000 | 0.155 | |
| 11/03/2026 | 552.000 | 0 | 1,240,000 | 0.620 | 3,120,000 | 0.105 | 2,870,000 | 0.108 | |
| 10/03/2026 | 553.500 | 0 | 1,490,000 | 0.745 | 8,080,000 | 0.151 | 8,580,000 | 0.152 | |
| 09/03/2026 | 516.000 | 0 | 990,000 | 0.495 | |||||
| 06/03/2026 | 519.000 | 0 | 990,000 | 0.495 | |||||
| 05/03/2026 | 502.000 | 0 | 990,000 | 0.495 | |||||
| 04/03/2026 | 506.000 | 0 | 990,000 | 0.495 | |||||
| 03/03/2026 | 510.500 | 0 | 990,000 | 0.495 | |||||
| 02/03/2026 | 514.000 | 0 | 990,000 | 0.495 | 100,000 | 0.371 | |||
| 27/02/2026 | 518.000 | 0 | 1,090,000 | 0.545 | 160,000 | 0.310 | 180,000 | 0.316 | |
| 26/02/2026 | 512.000 | 0 | 1,070,000 | 0.535 | 230,000 | 0.354 | 160,000 | 0.308 | |
| 25/02/2026 | 522.500 | 0 | 1,140,000 | 0.570 | 170,000 | 0.288 | 220,000 | 0.298 | |
| 24/02/2026 | 520.000 | 0 | 1,090,000 | 0.545 | 490,000 | 0.321 | 570,000 | 0.315 | |
| 23/02/2026 | 538.000 | 0 | 1,010,000 | 0.505 | 10,690,000 | 0.221 | 10,770,000 | 0.222 | |
| 20/02/2026 | 522.000 | 0 | 930,000 | 0.465 | 1,070,000 | 0.327 | 1,040,000 | 0.326 | |
| 16/02/2026 | 533.000 | 0 | 960,000 | 0.480 | 50,000 | 0.300 | |||
| 13/02/2026 | 532.000 | 0 | 910,000 | 0.455 | 310,000 | 0.315 | 310,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
