21733 周福麥銀六四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.030 | 12.700 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.029 | 750,000 | 0.028 |
| 18/12/2025 | 0.026 | 12.320 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.026 | 600,000 | 0.026 |
| 17/12/2025 | 0.030 | 12.580 | 2,700,000 | 20,000 | 0.050 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 16/12/2025 | 0.027 | 12.390 | 900,000 | 20,000 | 0.050 | 450,000 | 0.022 | 450,000 | 0.022 |
| 15/12/2025 | 0.026 | 12.590 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.028 | 1,650,000 | 0.027 |
| 12/12/2025 | 0.031 | 12.900 | 1,180,000 | 20,000 | 0.050 | 590,000 | 0.030 | 590,000 | 0.030 |
| 11/12/2025 | 0.028 | 12.640 | 904,000 | 20,000 | 0.050 | 450,000 | 0.029 | 454,000 | 0.030 |
| 10/12/2025 | 0.030 | 12.680 | 600,000 | 16,000 | 0.040 | 300,000 | 0.031 | 300,000 | 0.032 |
| 09/12/2025 | 0.032 | 12.800 | 1,163,000 | 16,000 | 0.040 | 580,000 | 0.040 | 583,000 | 0.041 |
| 08/12/2025 | 0.045 | 13.460 | 2,963,000 | 13,000 | 0.032 | 1,480,000 | 0.047 | 1,483,000 | 0.048 |
| 05/12/2025 | 0.052 | 13.690 | 580,000 | 10,000 | 0.025 | 290,000 | 0.052 | 290,000 | 0.052 |
| 04/12/2025 | 0.052 | 13.670 | 880,000 | 10,000 | 0.025 | 440,000 | 0.055 | 440,000 | 0.055 |
| 03/12/2025 | 0.051 | 13.600 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.056 | 13.780 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.060 | 1,020,000 | 0.059 |
| 01/12/2025 | 0.059 | 13.920 | 2,760,000 | 10,000 | 0.025 | 1,580,000 | 0.057 | 1,180,000 | 0.055 |
| 28/11/2025 | 0.052 | 13.430 | 2,000 | 410,000 | 1.025 | 2,000 | 0.052 | ||
| 27/11/2025 | 0.055 | 13.540 | 782,000 | 408,000 | 1.020 | 400,000 | 0.058 | 382,000 | 0.058 |
| 26/11/2025 | 0.069 | 14.090 | 3,582,000 | 426,000 | 1.065 | 1,580,000 | 0.071 | 2,002,000 | 0.070 |
| 25/11/2025 | 0.101 | 15.020 | 3,360,000 | 4,000 | 0.010 | 1,680,000 | 0.097 | 1,680,000 | 0.098 |
| 24/11/2025 | 0.096 | 14.930 | 2,530,000 | 4,000 | 0.010 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
