21804 平安法巴四十購Ｃ (認購證)
按盤價 
0.147 -0.027 (-15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.174 | 36.650 | 75,000 | 8,355,000 | 20.888 | 75,000 | 0.176 | ||
| 03/07/2024 | 0.183 | 36.850 | 0 | 8,280,000 | 20.700 | ||||
| 02/07/2024 | 0.168 | 36.350 | 3,705,000 | 8,280,000 | 20.700 | 2,065,000 | 0.183 | 1,570,000 | 0.186 |
| 28/06/2024 | 0.130 | 35.400 | 430,000 | 8,775,000 | 21.938 | 30,000 | 0.152 | 400,000 | 0.134 |
| 27/06/2024 | 0.147 | 35.950 | 260,000 | 8,405,000 | 21.012 | 70,000 | 0.148 | 190,000 | 0.158 |
| 26/06/2024 | 0.187 | 36.800 | 100,000 | 8,285,000 | 20.712 | 100,000 | 0.188 | ||
| 25/06/2024 | 0.199 | 37.100 | 1,640,000 | 8,185,000 | 20.462 | 800,000 | 0.219 | 840,000 | 0.225 |
| 24/06/2024 | 0.197 | 36.700 | 315,000 | 8,145,000 | 20.362 | 315,000 | 0.196 | ||
| 21/06/2024 | 0.194 | 36.800 | 50,000 | 7,830,000 | 19.575 | 50,000 | 0.190 | ||
| 20/06/2024 | 0.223 | 37.400 | 155,000 | 7,780,000 | 19.450 | 110,000 | 0.226 | 45,000 | 0.252 |
| 19/06/2024 | 0.228 | 37.500 | 470,000 | 7,845,000 | 19.612 | 115,000 | 0.219 | 355,000 | 0.202 |
| 18/06/2024 | 0.170 | 36.100 | 295,000 | 7,605,000 | 19.012 | 295,000 | 0.172 | ||
| 17/06/2024 | 0.185 | 36.300 | 25,000 | 7,310,000 | 18.275 | 25,000 | 0.185 | ||
| 14/06/2024 | 0.196 | 36.450 | 1,010,000 | 7,285,000 | 18.213 | 490,000 | 0.205 | 520,000 | 0.211 |
| 13/06/2024 | 0.198 | 36.500 | 430,000 | 7,255,000 | 18.138 | 20,000 | 0.199 | 400,000 | 0.200 |
| 12/06/2024 | 0.210 | 36.650 | 830,000 | 6,875,000 | 17.188 | 30,000 | 0.216 | 715,000 | 0.214 |
| 11/06/2024 | 0.250 | 37.450 | 280,000 | 6,190,000 | 15.475 | 20,000 | 0.231 | 260,000 | 0.251 |
| 07/06/2024 | 0.300 | 38.100 | 0 | 5,950,000 | 14.875 | ||||
| 06/06/2024 | 0.360 | 38.934 | 0 | 5,950,000 | 14.875 | ||||
| 05/06/2024 | 0.375 | 39.334 | 0 | 5,950,000 | 14.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
