21832 港交花旗六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.014 | 413.600 | 0 | 5,620,000 | 7.030 | ||||
| 23/02/2026 | 0.014 | 417.800 | 110,000 | 5,620,000 | 7.030 | 110,000 | 0.014 | ||
| 20/02/2026 | 0.014 | 407.800 | 0 | 5,730,000 | 7.160 | ||||
| 16/02/2026 | 0.015 | 408.800 | 250,000 | 5,730,000 | 7.160 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.013 | 405.200 | 70,000 | 5,530,000 | 6.910 | 70,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 414.000 | 130,000 | 5,600,000 | 7.000 | 30,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 418.000 | 0 | 5,570,000 | 6.960 | ||||
| 10/02/2026 | 0.022 | 417.200 | 0 | 5,570,000 | 6.960 | ||||
| 09/02/2026 | 0.024 | 418.600 | 220,000 | 5,570,000 | 6.960 | 220,000 | 0.024 | ||
| 06/02/2026 | 0.019 | 407.600 | 80,000 | 5,790,000 | 7.240 | ||||
| 05/02/2026 | 0.021 | 414.400 | 3,020,000 | 5,790,000 | 7.240 | 1,500,000 | 0.019 | 1,200,000 | 0.019 |
| 04/02/2026 | 0.025 | 420.200 | 1,030,000 | 6,090,000 | 7.610 | 540,000 | 0.023 | 240,000 | 0.025 |
| 03/02/2026 | 0.029 | 422.000 | 1,350,000 | 6,390,000 | 7.990 | 680,000 | 0.026 | ||
| 02/02/2026 | 0.030 | 424.200 | 11,180,000 | 7,070,000 | 8.840 | 6,570,000 | 0.033 | 4,160,000 | 0.034 |
| 30/01/2026 | 0.041 | 432.200 | 12,990,000 | 9,480,000 | 11.850 | 6,200,000 | 0.044 | 6,480,000 | 0.045 |
| 29/01/2026 | 0.059 | 444.200 | 33,170,000 | 9,200,000 | 11.500 | 15,870,000 | 0.057 | 16,070,000 | 0.056 |
| 28/01/2026 | 0.055 | 439.200 | 15,860,000 | 9,000,000 | 11.250 | 5,440,000 | 0.051 | 8,640,000 | 0.051 |
| 27/01/2026 | 0.041 | 430.400 | 1,920,000 | 5,800,000 | 7.250 | 470,000 | 0.036 | 1,100,000 | 0.038 |
| 26/01/2026 | 0.035 | 423.000 | 790,000 | 5,170,000 | 6.460 | 380,000 | 0.035 | 210,000 | 0.034 |
| 23/01/2026 | 0.035 | 422.000 | 19,970,000 | 5,340,000 | 6.680 | 10,470,000 | 0.035 | 8,460,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
