21854 中海法興四甲購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.100 | 13.720 | 395,000 | 145,000 | 0.181 | 240,000 | 0.100 | 150,000 | 0.103 |
| 03/07/2024 | 0.121 | 14.120 | 395,000 | 235,000 | 0.294 | 150,000 | 0.120 | 245,000 | 0.122 |
| 02/07/2024 | 0.104 | 13.680 | 300,000 | 140,000 | 0.175 | 150,000 | 0.112 | 150,000 | 0.114 |
| 28/06/2024 | 0.098 | 13.540 | 1,700,000 | 140,000 | 0.175 | 850,000 | 0.102 | 850,000 | 0.099 |
| 27/06/2024 | 0.098 | 13.560 | 4,700,000 | 140,000 | 0.175 | 2,350,000 | 0.099 | 2,350,000 | 0.102 |
| 26/06/2024 | 0.124 | 14.080 | 1,700,000 | 140,000 | 0.175 | 850,000 | 0.120 | 850,000 | 0.120 |
| 25/06/2024 | 0.119 | 14.000 | 500,000 | 140,000 | 0.175 | 250,000 | 0.123 | 250,000 | 0.125 |
| 24/06/2024 | 0.113 | 13.770 | 1,500,000 | 140,000 | 0.175 | 750,000 | 0.106 | 750,000 | 0.103 |
| 21/06/2024 | 0.103 | 13.510 | 1,300,000 | 140,000 | 0.175 | 650,000 | 0.103 | 650,000 | 0.102 |
| 20/06/2024 | 0.107 | 13.670 | 2,000,000 | 140,000 | 0.175 | 1,050,000 | 0.111 | 950,000 | 0.113 |
| 19/06/2024 | 0.123 | 13.950 | 905,000 | 240,000 | 0.300 | 455,000 | 0.118 | 450,000 | 0.116 |
| 18/06/2024 | 0.102 | 13.430 | 2,800,000 | 245,000 | 0.306 | 1,400,000 | 0.105 | 1,400,000 | 0.106 |
| 17/06/2024 | 0.121 | 13.790 | 1,250,000 | 245,000 | 0.306 | 625,000 | 0.128 | 625,000 | 0.132 |
| 14/06/2024 | 0.134 | 14.010 | 800,000 | 245,000 | 0.306 | 400,000 | 0.143 | 400,000 | 0.131 |
| 13/06/2024 | 0.130 | 13.970 | 1,000,000 | 245,000 | 0.306 | 500,000 | 0.127 | 500,000 | 0.126 |
| 12/06/2024 | 0.135 | 14.070 | 1,250,000 | 245,000 | 0.306 | 575,000 | 0.135 | 625,000 | 0.151 |
| 11/06/2024 | 0.178 | 14.750 | 30,000 | 195,000 | 0.244 | 30,000 | 0.168 | ||
| 07/06/2024 | 0.185 | 14.910 | 130,000 | 225,000 | 0.281 | 130,000 | 0.181 | ||
| 06/06/2024 | 0.174 | 14.630 | 5,000 | 95,000 | 0.119 | 5,000 | 0.174 | ||
| 05/06/2024 | 0.174 | 14.650 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
