21860 港交摩通四七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 251.600 | 0 | 16,550,000 | 8.275 | ||||
| 26/06/2024 | 0.012 | 256.000 | 260,000 | 16,550,000 | 8.275 | 260,000 | 0.012 | ||
| 25/06/2024 | 0.012 | 255.400 | 1,510,000 | 16,290,000 | 8.145 | 660,000 | 0.015 | 400,000 | 0.016 |
| 24/06/2024 | 0.018 | 257.800 | 120,000 | 16,550,000 | 8.275 | 120,000 | 0.018 | ||
| 21/06/2024 | 0.022 | 257.400 | 220,000 | 16,430,000 | 8.215 | 100,000 | 0.019 | 120,000 | 0.022 |
| 20/06/2024 | 0.034 | 263.200 | 1,620,000 | 16,410,000 | 8.205 | 20,000 | 0.035 | 1,250,000 | 0.036 |
| 19/06/2024 | 0.041 | 265.400 | 2,760,000 | 15,180,000 | 7.590 | 1,070,000 | 0.032 | 1,340,000 | 0.041 |
| 18/06/2024 | 0.022 | 258.200 | 7,060,000 | 14,910,000 | 7.455 | 4,330,000 | 0.024 | 350,000 | 0.022 |
| 17/06/2024 | 0.029 | 259.400 | 3,210,000 | 18,890,000 | 9.445 | 2,100,000 | 0.027 | 600,000 | 0.031 |
| 14/06/2024 | 0.029 | 257.600 | 250,000 | 20,390,000 | 10.195 | 220,000 | 0.029 | ||
| 13/06/2024 | 0.044 | 264.000 | 510,000 | 20,170,000 | 10.085 | 100,000 | 0.054 | ||
| 12/06/2024 | 0.044 | 262.600 | 310,000 | 20,070,000 | 10.035 | 140,000 | 0.047 | ||
| 11/06/2024 | 0.058 | 266.200 | 5,680,000 | 19,930,000 | 9.965 | 390,000 | 0.050 | 4,400,000 | 0.054 |
| 07/06/2024 | 0.077 | 270.800 | 220,000 | 15,920,000 | 7.960 | 170,000 | 0.078 | ||
| 06/06/2024 | 0.092 | 273.000 | 780,000 | 16,090,000 | 8.045 | 160,000 | 0.101 | ||
| 05/06/2024 | 0.098 | 274.000 | 1,690,000 | 16,250,000 | 8.125 | 20,000 | 0.122 | 300,000 | 0.114 |
| 04/06/2024 | 0.090 | 271.000 | 1,020,000 | 15,970,000 | 7.985 | 260,000 | 0.091 | ||
| 03/06/2024 | 0.073 | 267.600 | 5,420,000 | 16,230,000 | 8.115 | 5,020,000 | 0.077 | 270,000 | 0.079 |
| 31/05/2024 | 0.060 | 262.800 | 660,000 | 20,980,000 | 10.490 | 290,000 | 0.063 | 370,000 | 0.079 |
| 30/05/2024 | 0.064 | 263.400 | 1,250,000 | 20,900,000 | 10.450 | 130,000 | 0.072 | 640,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
