22243 小米匯豐六四購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 34.920 | 400,000 | 10,100,000 | 14.430 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 10,100,000 | 14.430 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 10,100,000 | 14.430 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 10,100,000 | 14.430 | ||||
| 30/01/2026 | 0.013 | 35.500 | 522,000 | 10,100,000 | 14.430 | ||||
| 29/01/2026 | 0.015 | 36.620 | 3,208,000 | 10,100,000 | 14.430 | 1,642,000 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.015 | 36.320 | 0 | 11,642,000 | 16.630 | ||||
| 27/01/2026 | 0.014 | 35.560 | 2,816,000 | 11,642,000 | 16.630 | 1,048,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 35.220 | 0 | 12,690,000 | 18.130 | ||||
| 23/01/2026 | 0.018 | 36.240 | 6,074,000 | 12,690,000 | 18.130 | 1,712,000 | 0.018 | 2,696,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 1,540,000 | 11,706,000 | 16.720 | 560,000 | 0.014 | 646,000 | 0.015 |
| 21/01/2026 | 0.017 | 35.420 | 3,268,000 | 11,620,000 | 16.600 | 1,768,000 | 0.015 | 1,000,000 | 0.018 |
| 20/01/2026 | 0.016 | 35.480 | 3,422,000 | 12,388,000 | 17.700 | 3,262,000 | 0.017 | ||
| 19/01/2026 | 0.021 | 36.480 | 2,338,000 | 9,126,000 | 13.040 | 1,834,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 37.100 | 7,622,000 | 10,960,000 | 15.660 | 2,380,000 | 0.026 | 5,012,000 | 0.024 |
| 15/01/2026 | 0.028 | 37.860 | 11,214,000 | 8,328,000 | 11.900 | 3,722,000 | 0.029 | 6,770,000 | 0.028 |
| 14/01/2026 | 0.029 | 37.780 | 13,310,000 | 5,280,000 | 7.540 | 6,228,000 | 0.031 | 7,082,000 | 0.030 |
| 13/01/2026 | 0.032 | 37.980 | 22,064,000 | 4,426,000 | 6.320 | 10,452,000 | 0.037 | 10,882,000 | 0.036 |
| 12/01/2026 | 0.038 | 38.740 | 4,750,000 | 3,996,000 | 5.710 | 2,500,000 | 0.034 | 2,250,000 | 0.030 |
| 09/01/2026 | 0.032 | 37.820 | 9,244,000 | 4,246,000 | 6.070 | 4,628,000 | 0.033 | 4,432,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
