22369 恒指國君六三沽Ａ (認沽證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 25,868.540 | 0 | |||||||
| 16/03/2026 | 25,834.020 | 0 | 2,740,000 | 3.914 | 530,000 | 0.049 | |||
| 13/03/2026 | 25,465.600 | 0 | 3,270,000 | 4.671 | 440,000 | 0.068 | |||
| 12/03/2026 | 25,716.760 | 0 | 3,710,000 | 5.300 | 1,270,000 | 0.067 | |||
| 11/03/2026 | 25,898.760 | 0 | 4,980,000 | 7.114 | 880,000 | 0.054 | |||
| 10/03/2026 | 25,959.900 | 0 | 5,860,000 | 8.371 | |||||
| 09/03/2026 | 25,408.460 | 0 | 5,860,000 | 8.371 | |||||
| 06/03/2026 | 25,757.290 | 0 | 5,860,000 | 8.371 | 1,000,000 | 0.078 | |||
| 05/03/2026 | 25,321.340 | 0 | 6,860,000 | 9.800 | 850,000 | 0.105 | 1,880,000 | 0.101 | |
| 04/03/2026 | 25,249.480 | 0 | 5,830,000 | 8.329 | 16,840,000 | 0.120 | 18,900,000 | 0.123 | |
| 03/03/2026 | 25,768.080 | 0 | 3,770,000 | 5.386 | 160,000 | 0.068 | 40,000 | 0.082 | |
| 02/03/2026 | 26,059.850 | 0 | 3,890,000 | 5.557 | 2,880,000 | 0.067 | 220,000 | 0.063 | |
| 27/02/2026 | 26,630.540 | 0 | 6,550,000 | 9.357 | 340,000 | 0.046 | 1,540,000 | 0.045 | |
| 26/02/2026 | 26,381.020 | 0 | 5,350,000 | 7.643 | 392,750,000 | 0.043 | 391,450,000 | 0.043 | |
| 25/02/2026 | 26,765.720 | 0 | 6,650,000 | 9.500 | 451,350,000 | 0.044 | 453,440,000 | 0.043 | |
| 24/02/2026 | 26,590.320 | 0 | 4,560,000 | 6.514 | 248,250,000 | 0.046 | 241,170,000 | 0.046 | |
| 23/02/2026 | 27,081.910 | 0 | 11,640,000 | 16.629 | 157,030,000 | 0.034 | 164,780,000 | 0.033 | |
| 20/02/2026 | 26,413.350 | 0 | 3,890,000 | 5.557 | 282,030,000 | 0.058 | 278,220,000 | 0.058 | |
| 16/02/2026 | 26,705.940 | 0 | 7,700,000 | 11.000 | 1,140,000 | 0.061 | 4,460,000 | 0.058 | |
| 13/02/2026 | 26,567.120 | 0 | 4,380,000 | 6.257 | 276,910,000 | 0.054 | 273,620,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
