22456 比迪星展六三購Ｃ (認購證)
按盤價 
0.052 +0.015 (+40.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 95.350 | 135,546,500 | 2,754,000 | 3.934 | 66,830,500 | 0.039 | 67,721,000 | 0.039 |
| 30/12/2025 | 0.051 | 97.600 | 124,710,500 | 1,863,500 | 2.662 | 62,364,000 | 0.050 | 62,346,500 | 0.050 |
| 29/12/2025 | 0.050 | 97.100 | 104,941,000 | 1,881,000 | 2.687 | 52,410,500 | 0.055 | 52,493,500 | 0.055 |
| 24/12/2025 | 0.035 | 93.600 | 151,800,000 | 1,798,000 | 2.569 | 75,900,000 | 0.034 | 75,900,000 | 0.034 |
| 23/12/2025 | 0.034 | 93.100 | 183,180,000 | 1,798,000 | 2.569 | 91,540,000 | 0.037 | 91,640,000 | 0.037 |
| 22/12/2025 | 0.038 | 93.750 | 3,400,000 | 1,698,000 | 2.426 | 1,700,000 | 0.041 | 1,700,000 | 0.041 |
| 19/12/2025 | 0.040 | 93.700 | 700,000 | 1,698,000 | 2.426 | 700,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 93.900 | 1,100,000 | 998,000 | 1.426 | 500,000 | 0.040 | 600,000 | 0.041 |
| 17/12/2025 | 0.049 | 95.250 | 7,360,000 | 898,000 | 1.283 | 3,400,000 | 0.043 | 3,930,000 | 0.043 |
| 16/12/2025 | 0.046 | 94.550 | 4,820,000 | 368,000 | 0.526 | 2,460,000 | 0.048 | 2,360,000 | 0.049 |
| 15/12/2025 | 0.055 | 96.000 | 3,478,000 | 468,000 | 0.669 | 1,739,000 | 0.063 | 1,739,000 | 0.063 |
| 12/12/2025 | 0.072 | 98.500 | 11,857,000 | 468,000 | 0.669 | 5,921,500 | 0.069 | 5,935,500 | 0.070 |
| 11/12/2025 | 0.067 | 97.350 | 5,568,000 | 454,000 | 0.649 | 2,784,000 | 0.070 | 2,784,000 | 0.071 |
| 10/12/2025 | 0.069 | 97.750 | 8,064,000 | 454,000 | 0.649 | 3,997,000 | 0.068 | 4,017,000 | 0.068 |
| 09/12/2025 | 0.073 | 98.000 | 8,985,500 | 434,000 | 0.620 | 4,478,000 | 0.080 | 4,507,500 | 0.080 |
| 08/12/2025 | 0.088 | 99.300 | 79,975,000 | 404,500 | 0.578 | 39,972,000 | 0.087 | 40,003,000 | 0.087 |
| 05/12/2025 | 0.092 | 99.150 | 104,148,000 | 373,500 | 0.534 | 52,081,000 | 0.085 | 52,067,000 | 0.085 |
| 04/12/2025 | 0.083 | 98.400 | 117,078,500 | 387,500 | 0.554 | 58,495,500 | 0.077 | 58,445,500 | 0.077 |
| 03/12/2025 | 0.084 | 98.150 | 86,929,000 | 437,500 | 0.625 | 43,362,500 | 0.092 | 43,566,500 | 0.092 |
| 02/12/2025 | 0.100 | 100.100 | 78,844,500 | 233,500 | 0.334 | 39,387,000 | 0.111 | 39,457,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
