22619 比迪華泰六八沽Ａ (認沽證)
按盤價 
0.053 -0.018 (-25.352%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 83.950 | 6,385,000 | 1,055,000 | 1.055 | 2,575,000 | 0.071 | 2,455,000 | 0.073 |
| 10/07/2026 | 0.068 | 84.900 | 19,330,000 | 1,175,000 | 1.175 | 9,680,000 | 0.066 | 9,650,000 | 0.065 |
| 09/07/2026 | 0.087 | 82.650 | 12,285,000 | 1,205,000 | 1.205 | 5,565,000 | 0.072 | 5,310,000 | 0.070 |
| 08/07/2026 | 0.068 | 85.850 | 7,665,000 | 1,460,000 | 1.460 | 3,305,000 | 0.075 | 3,375,000 | 0.077 |
| 07/07/2026 | 0.084 | 83.450 | 7,405,000 | 1,390,000 | 1.390 | 3,380,000 | 0.076 | 3,370,000 | 0.076 |
| 06/07/2026 | 0.085 | 83.800 | 6,660,000 | 1,400,000 | 1.400 | 2,945,000 | 0.081 | 3,060,000 | 0.081 |
| 03/07/2026 | 0.086 | 84.100 | 7,440,000 | 1,285,000 | 1.285 | 3,440,000 | 0.101 | 3,595,000 | 0.101 |
| 02/07/2026 | 0.139 | 78.300 | 5,245,000 | 1,130,000 | 1.130 | 2,020,000 | 0.143 | 2,215,000 | 0.149 |
| 30/06/2026 | 0.213 | 72.450 | 1,635,000 | 935,000 | 0.935 | 750,000 | 0.199 | 885,000 | 0.202 |
| 29/06/2026 | 0.207 | 72.900 | 2,015,000 | 800,000 | 0.800 | 985,000 | 0.209 | 850,000 | 0.208 |
| 26/06/2026 | 0.215 | 72.650 | 2,845,000 | 935,000 | 0.935 | 1,185,000 | 0.213 | 1,200,000 | 0.200 |
| 25/06/2026 | 0.168 | 76.050 | 2,130,000 | 920,000 | 0.920 | 970,000 | 0.163 | 980,000 | 0.160 |
| 24/06/2026 | 0.168 | 75.950 | 2,300,000 | 910,000 | 0.910 | 1,095,000 | 0.174 | 980,000 | 0.172 |
| 23/06/2026 | 0.169 | 75.850 | 1,660,000 | 1,025,000 | 1.025 | 540,000 | 0.156 | 765,000 | 0.151 |
| 22/06/2026 | 0.140 | 78.350 | 2,595,000 | 800,000 | 0.800 | 935,000 | 0.148 | 935,000 | 0.143 |
| 18/06/2026 | 0.111 | 80.850 | 2,810,000 | 800,000 | 0.800 | 1,305,000 | 0.101 | 1,205,000 | 0.098 |
| 17/06/2026 | 0.102 | 81.900 | 2,445,000 | 900,000 | 0.900 | 1,245,000 | 0.092 | 600,000 | 0.090 |
| 16/06/2026 | 0.083 | 84.050 | 2,780,000 | 1,545,000 | 1.545 | 985,000 | 0.088 | 1,345,000 | 0.089 |
| 15/06/2026 | 0.077 | 85.600 | 3,020,000 | 1,185,000 | 1.185 | 1,485,000 | 0.070 | 1,375,000 | 0.067 |
| 12/06/2026 | 0.077 | 86.550 | 2,505,000 | 1,295,000 | 1.295 | 790,000 | 0.085 | 1,205,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
