23156 恒指花旗四乙購Ｂ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 17,716.470 | 3,810,000 | 20,900,000 | 20.900 | 3,810,000 | 0.122 | ||
| 26/06/2024 | 0.143 | 18,089.930 | 1,210,000 | 17,090,000 | 17.090 | 380,000 | 0.144 | 830,000 | 0.142 |
| 25/06/2024 | 0.143 | 18,072.900 | 1,920,000 | 16,640,000 | 16.640 | 1,200,000 | 0.156 | 650,000 | 0.147 |
| 24/06/2024 | 0.143 | 18,027.710 | 32,320,000 | 17,190,000 | 17.190 | 16,160,000 | 0.132 | 16,080,000 | 0.131 |
| 21/06/2024 | 0.146 | 18,028.520 | 119,290,000 | 17,270,000 | 17.270 | 58,590,000 | 0.150 | 57,650,000 | 0.150 |
| 20/06/2024 | 0.165 | 18,335.320 | 35,410,000 | 18,210,000 | 18.210 | 16,160,000 | 0.174 | 19,240,000 | 0.174 |
| 19/06/2024 | 0.178 | 18,430.390 | 243,920,000 | 15,130,000 | 15.130 | 120,790,000 | 0.162 | 121,310,000 | 0.163 |
| 18/06/2024 | 0.137 | 17,915.550 | 3,760,000 | 14,610,000 | 14.610 | 890,000 | 0.140 | 2,870,000 | 0.139 |
| 17/06/2024 | 0.140 | 17,936.120 | 25,600,000 | 12,630,000 | 12.630 | 12,730,000 | 0.149 | 12,270,000 | 0.148 |
| 14/06/2024 | 0.142 | 17,941.780 | 72,660,000 | 13,090,000 | 13.090 | 36,940,000 | 0.153 | 35,650,000 | 0.152 |
| 13/06/2024 | 0.157 | 18,112.630 | 38,420,000 | 14,380,000 | 14.380 | 19,480,000 | 0.148 | 18,290,000 | 0.148 |
| 12/06/2024 | 0.145 | 17,937.840 | 35,830,000 | 15,570,000 | 15.570 | 17,030,000 | 0.145 | 18,650,000 | 0.145 |
| 11/06/2024 | 0.165 | 18,176.340 | 8,040,000 | 13,950,000 | 13.950 | 1,230,000 | 0.166 | 6,710,000 | 0.153 |
| 07/06/2024 | 0.182 | 18,366.950 | 62,250,000 | 8,470,000 | 8.470 | 30,970,000 | 0.186 | 31,270,000 | 0.186 |
| 06/06/2024 | 0.191 | 18,476.800 | 360,000 | 8,170,000 | 8.170 | 80,000 | 0.201 | 280,000 | 0.193 |
| 05/06/2024 | 0.191 | 18,424.960 | 520,000 | 7,970,000 | 7.970 | 360,000 | 0.215 | 160,000 | 0.206 |
| 04/06/2024 | 0.194 | 18,444.110 | 2,180,000 | 8,170,000 | 8.170 | 2,080,000 | 0.198 | 100,000 | 0.193 |
| 03/06/2024 | 0.197 | 18,403.040 | 1,130,000 | 10,150,000 | 10.150 | 1,070,000 | 0.206 | 60,000 | 0.200 |
| 31/05/2024 | 0.168 | 18,079.610 | 310,000 | 11,160,000 | 11.160 | 80,000 | 0.201 | 230,000 | 0.185 |
| 30/05/2024 | 0.178 | 18,230.190 | 2,590,000 | 11,010,000 | 11.010 | 400,000 | 0.192 | 2,190,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
